70.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 65.51 | 65.72 | 65.22 | 65.72 | 0.1M |
| 2024-12-30 | 65.88 | 65.88 | 65.16 | 65.36 | 0.1M |
| 2024-12-27 | 66.39 | 67.00 | 66.07 | 66.37 | 0.1M |
| 2024-12-26 | 66.30 | 66.82 | 66.30 | 66.82 | 0.1M |
| 2024-12-24 | 66.34 | 66.57 | 65.99 | 66.56 | 0.2M |
| 2024-12-23 | 65.84 | 66.52 | 65.50 | 66.46 | 0.1M |
| 2024-12-20 | 65.88 | 66.47 | 65.58 | 65.71 | 0.1M |
| 2024-12-19 | 65.64 | 65.78 | 64.99 | 65.15 | 0.1M |
| 2024-12-18 | 66.65 | 66.92 | 65.58 | 65.59 | 0.1M |
| 2024-12-17 | 66.35 | 66.96 | 66.35 | 66.83 | 0.1M |
| 2024-12-16 | 66.99 | 67.49 | 66.44 | 66.58 | 0.1M |
| 2024-12-13 | 66.98 | 67.08 | 66.64 | 66.92 | 0.1M |
| 2024-12-12 | 67.67 | 67.78 | 67.06 | 67.11 | 0.3M |
| 2024-12-11 | 67.82 | 67.82 | 67.14 | 67.54 | 0.0M |
| 2024-12-10 | 68.60 | 68.60 | 67.88 | 67.95 | 0.0M |
| 2024-12-09 | 68.89 | 68.92 | 68.48 | 68.49 | 0.0M |
| 2024-12-06 | 69.05 | 69.17 | 68.85 | 68.96 | 0.0M |
| 2024-12-05 | 69.00 | 69.00 | 68.68 | 68.80 | 0.0M |
| 2024-12-04 | 68.99 | 69.47 | 68.83 | 69.05 | 0.1M |
| 2024-12-03 | 69.29 | 69.41 | 68.93 | 68.93 | 0.0M |
| 2024-12-02 | 69.03 | 69.37 | 69.01 | 69.30 | 0.0M |
| 2024-11-29 | 69.27 | 69.32 | 69.16 | 69.24 | 0.0M |
| 2024-11-27 | 68.90 | 69.37 | 68.80 | 69.24 | 0.0M |
| 2024-11-26 | 69.14 | 69.14 | 68.35 | 68.80 | 0.0M |
| 2024-11-25 | 68.35 | 68.76 | 68.23 | 68.46 | 0.0M |
| 2024-11-22 | 68.43 | 68.51 | 68.22 | 68.39 | 0.0M |
| 2024-11-21 | 67.45 | 68.23 | 67.10 | 68.06 | 0.0M |
| 2024-11-20 | 66.82 | 67.42 | 66.82 | 67.40 | 0.0M |
| 2024-11-19 | 66.00 | 66.73 | 65.80 | 66.69 | 0.1M |
| 2024-11-18 | 66.75 | 66.75 | 66.32 | 66.60 | 0.1M |
| 2024-11-15 | 67.77 | 67.77 | 66.89 | 66.93 | 0.1M |
| 2024-11-14 | 69.35 | 69.38 | 68.09 | 68.17 | 0.0M |
| 2024-11-13 | 69.45 | 69.82 | 69.25 | 69.30 | 0.0M |
| 2024-11-12 | 70.21 | 70.49 | 69.27 | 69.41 | 0.1M |
| 2024-11-11 | 70.64 | 70.95 | 70.38 | 70.41 | 0.0M |
| 2024-11-08 | 69.55 | 70.35 | 69.41 | 70.00 | 0.0M |
| 2024-11-07 | 68.73 | 69.72 | 68.50 | 69.51 | 0.0M |
| 2024-11-06 | 69.58 | 69.58 | 68.23 | 68.39 | 0.1M |
| 2024-11-05 | 68.15 | 68.75 | 67.92 | 68.75 | 0.0M |
| 2024-11-04 | 68.56 | 68.92 | 68.31 | 68.34 | 0.0M |
| 2024-11-01 | 69.33 | 69.33 | 68.92 | 68.92 | 0.0M |
| 2024-10-31 | 69.25 | 69.64 | 69.09 | 69.09 | 0.0M |
| 2024-10-30 | 68.42 | 69.96 | 68.15 | 69.62 | 0.0M |
| 2024-10-29 | 70.25 | 70.51 | 70.25 | 70.34 | 0.0M |
| 2024-10-28 | 70.04 | 70.36 | 69.90 | 70.34 | 0.0M |
| 2024-10-25 | 70.19 | 70.25 | 69.61 | 69.61 | 0.0M |
| 2024-10-24 | 70.79 | 70.79 | 70.06 | 70.15 | 0.0M |
| 2024-10-23 | 70.82 | 71.01 | 70.41 | 70.84 | 0.0M |
| 2024-10-22 | 70.58 | 71.07 | 70.56 | 70.96 | 0.0M |
| 2024-10-21 | 71.91 | 71.91 | 70.78 | 70.81 | 0.1M |
| 2024-10-18 | 71.58 | 71.94 | 71.43 | 71.86 | 0.2M |
| 2024-10-17 | 71.93 | 71.96 | 71.60 | 71.70 | 0.0M |
| 2024-10-16 | 71.51 | 71.92 | 71.19 | 71.81 | 0.0M |
| 2024-10-15 | 70.80 | 71.75 | 70.80 | 71.54 | 0.0M |
| 2024-10-14 | 71.10 | 71.19 | 70.91 | 71.08 | 0.0M |
| 2024-10-11 | 70.56 | 71.01 | 70.56 | 71.01 | 0.0M |
| 2024-10-10 | 70.61 | 70.61 | 69.96 | 70.25 | 0.0M |
| 2024-10-09 | 70.33 | 70.64 | 70.28 | 70.60 | 0.0M |
| 2024-10-08 | 69.97 | 70.44 | 69.97 | 70.18 | 0.0M |
| 2024-10-07 | 70.22 | 70.46 | 69.78 | 69.83 | 0.0M |
| 2024-10-04 | 70.09 | 70.13 | 69.75 | 70.13 | 0.0M |
| 2024-10-03 | 70.04 | 70.17 | 69.82 | 69.86 | 0.0M |
| 2024-10-02 | 70.24 | 70.61 | 69.98 | 70.30 | 0.0M |
| 2024-10-01 | 70.70 | 70.70 | 70.23 | 70.45 | 0.0M |
| 2024-09-30 | 69.88 | 70.61 | 69.88 | 70.61 | 0.0M |
| 2024-09-27 | 70.49 | 70.60 | 70.08 | 70.08 | 0.0M |
| 2024-09-26 | 70.33 | 70.54 | 70.12 | 70.47 | 0.0M |
| 2024-09-25 | 71.28 | 71.42 | 70.29 | 70.29 | 0.0M |
| 2024-09-24 | 71.12 | 71.45 | 71.06 | 71.39 | 0.0M |
| 2024-09-23 | 71.87 | 71.87 | 71.22 | 71.36 | 0.0M |
| 2024-09-20 | 72.13 | 72.15 | 71.70 | 71.72 | 0.0M |
| 2024-09-19 | 72.57 | 72.57 | 71.90 | 72.20 | 0.0M |
| 2024-09-18 | 71.90 | 72.35 | 71.81 | 71.92 | 0.0M |
| 2024-09-17 | 72.15 | 72.28 | 71.69 | 71.94 | 0.0M |
| 2024-09-16 | 72.00 | 72.21 | 71.91 | 72.19 | 0.0M |
| 2024-09-13 | 71.58 | 71.86 | 71.46 | 71.63 | 0.0M |
| 2024-09-12 | 70.91 | 71.43 | 70.56 | 71.28 | 0.1M |
| 2024-09-11 | 70.88 | 70.94 | 70.09 | 70.92 | 0.0M |
| 2024-09-10 | 71.23 | 71.23 | 70.61 | 71.00 | 0.0M |
| 2024-09-09 | 71.12 | 71.45 | 70.83 | 71.01 | 0.0M |
| 2024-09-06 | 71.58 | 71.88 | 70.70 | 70.86 | 0.0M |
| 2024-09-05 | 72.43 | 72.43 | 71.38 | 71.41 | 0.1M |
| 2024-09-04 | 72.43 | 72.44 | 72.16 | 72.43 | 0.1M |
| 2024-09-03 | 72.59 | 72.94 | 72.33 | 72.38 | 0.3M |
| 2024-08-30 | 72.33 | 72.86 | 72.20 | 72.86 | 0.0M |
| 2024-08-29 | 72.50 | 72.57 | 72.07 | 72.22 | 0.0M |
| 2024-08-28 | 71.87 | 72.48 | 71.87 | 72.11 | 0.0M |
| 2024-08-27 | 71.92 | 72.22 | 71.78 | 71.95 | 0.0M |
| 2024-08-26 | 71.74 | 72.18 | 71.74 | 71.97 | 0.0M |
| 2024-08-23 | 71.27 | 71.72 | 71.21 | 71.72 | 0.0M |
| 2024-08-22 | 71.43 | 71.51 | 70.97 | 71.28 | 0.0M |
| 2024-08-21 | 71.26 | 71.35 | 70.94 | 71.28 | 0.0M |
| 2024-08-20 | 70.84 | 71.44 | 70.84 | 71.05 | 0.0M |
| 2024-08-19 | 70.13 | 70.56 | 70.13 | 70.56 | 0.0M |
| 2024-08-16 | 70.10 | 70.34 | 69.93 | 70.08 | 0.0M |
| 2024-08-15 | 69.93 | 70.24 | 69.90 | 70.24 | 0.0M |
| 2024-08-14 | 69.51 | 69.60 | 69.26 | 69.50 | 0.0M |
| 2024-08-13 | 68.98 | 69.57 | 68.97 | 69.48 | 0.0M |
| 2024-08-12 | 69.22 | 69.22 | 68.45 | 68.50 | 0.0M |
| 2024-08-09 | 68.53 | 69.31 | 68.53 | 68.86 | 0.1M |
| 2024-08-08 | 68.45 | 68.57 | 67.88 | 68.33 | 0.0M |
| 2024-08-07 | 67.17 | 67.45 | 66.20 | 66.43 | 0.1M |
| 2024-08-06 | 67.34 | 67.70 | 67.02 | 67.02 | 0.1M |
| 2024-08-05 | 66.47 | 67.55 | 66.26 | 66.96 | 0.0M |
| 2024-08-02 | 68.74 | 68.94 | 67.78 | 68.64 | 0.1M |
| 2024-08-01 | 68.89 | 69.18 | 68.41 | 69.10 | 0.0M |
| 2024-07-31 | 68.76 | 68.85 | 68.27 | 68.27 | 0.0M |
| 2024-07-30 | 68.90 | 69.10 | 67.90 | 68.55 | 0.0M |
| 2024-07-29 | 69.15 | 69.33 | 68.72 | 68.80 | 0.1M |
| 2024-07-26 | 68.91 | 69.38 | 68.91 | 69.15 | 0.1M |
| 2024-07-25 | 68.45 | 69.13 | 68.45 | 68.63 | 0.0M |
| 2024-07-24 | 68.24 | 68.75 | 68.14 | 68.60 | 0.0M |
| 2024-07-23 | 68.33 | 68.49 | 68.02 | 68.30 | 0.0M |
| 2024-07-22 | 68.06 | 68.33 | 67.75 | 68.30 | 0.0M |
| 2024-07-19 | 67.84 | 68.38 | 67.70 | 67.86 | 0.1M |
| 2024-07-18 | 69.04 | 69.20 | 67.58 | 67.68 | 0.1M |
| 2024-07-17 | 68.37 | 69.53 | 68.37 | 69.21 | 0.0M |
| 2024-07-16 | 68.63 | 69.01 | 68.63 | 68.98 | 0.0M |
| 2024-07-15 | 68.85 | 68.85 | 68.33 | 68.49 | 0.3M |
| 2024-07-12 | 68.47 | 68.94 | 68.44 | 68.62 | 0.1M |
| 2024-07-11 | 67.82 | 68.32 | 67.71 | 68.29 | 0.1M |
| 2024-07-10 | 66.97 | 67.49 | 66.94 | 67.49 | 0.0M |
| 2024-07-09 | 66.37 | 66.91 | 66.16 | 66.91 | 0.0M |
| 2024-07-08 | 66.18 | 66.48 | 66.00 | 66.23 | 0.0M |
| 2024-07-05 | 65.50 | 66.10 | 65.37 | 65.99 | 0.3M |
| 2024-07-03 | 66.08 | 66.15 | 65.37 | 65.61 | 0.1M |
| 2024-07-02 | 66.27 | 66.27 | 65.72 | 65.94 | 0.6M |
| 2024-07-01 | 66.46 | 67.19 | 66.41 | 66.50 | 0.1M |
| 2024-06-28 | 66.80 | 67.09 | 66.32 | 66.32 | 0.0M |
| 2024-06-27 | 67.00 | 67.00 | 66.20 | 66.66 | 0.0M |
| 2024-06-26 | 66.94 | 67.16 | 66.75 | 67.02 | 0.1M |
| 2024-06-25 | 67.42 | 67.49 | 67.01 | 67.15 | 0.3M |
| 2024-06-24 | 67.12 | 67.92 | 67.12 | 67.40 | 0.3M |
| 2024-06-21 | 66.74 | 67.12 | 66.74 | 67.02 | 0.0M |
| 2024-06-20 | 66.33 | 66.77 | 66.20 | 66.53 | 0.1M |
| 2024-06-18 | 66.53 | 66.64 | 66.23 | 66.33 | 0.0M |
| 2024-06-17 | 65.98 | 66.28 | 65.98 | 66.27 | 0.0M |
| 2024-06-14 | 66.40 | 66.56 | 65.95 | 66.21 | 0.0M |
| 2024-06-13 | 66.43 | 66.65 | 66.11 | 66.61 | 0.0M |
| 2024-06-12 | 67.45 | 67.45 | 66.37 | 66.54 | 0.0M |
| 2024-06-11 | 66.93 | 67.06 | 66.03 | 66.82 | 0.0M |
| 2024-06-10 | 66.77 | 67.14 | 66.30 | 67.08 | 0.1M |
| 2024-06-07 | 66.32 | 67.00 | 66.32 | 66.90 | 0.0M |
| 2024-06-06 | 66.38 | 66.69 | 66.13 | 66.39 | 0.0M |
| 2024-06-05 | 66.55 | 66.58 | 65.97 | 66.33 | 0.0M |
| 2024-06-04 | 66.17 | 66.43 | 65.95 | 66.33 | 0.0M |
| 2024-06-03 | 65.92 | 66.76 | 65.92 | 66.26 | 0.0M |
| 2024-05-31 | 65.22 | 65.79 | 65.22 | 65.74 | 0.0M |
| 2024-05-30 | 65.00 | 65.43 | 64.93 | 65.04 | 0.0M |
| 2024-05-29 | 64.82 | 64.99 | 64.60 | 64.91 | 0.0M |
| 2024-05-28 | 65.67 | 65.67 | 64.78 | 65.03 | 0.0M |
| 2024-05-24 | 65.81 | 65.85 | 65.38 | 65.44 | 0.0M |
| 2024-05-23 | 66.79 | 66.79 | 65.65 | 65.74 | 0.0M |
| 2024-05-22 | 66.05 | 66.87 | 66.05 | 66.64 | 0.0M |
| 2024-05-21 | 66.22 | 66.88 | 66.22 | 66.37 | 0.0M |
| 2024-05-20 | 66.04 | 66.38 | 65.87 | 66.17 | 0.0M |
| 2024-05-17 | 66.13 | 66.15 | 65.94 | 66.07 | 0.0M |
| 2024-05-16 | 66.54 | 66.54 | 66.16 | 66.33 | 0.3M |
| 2024-05-15 | 65.95 | 66.52 | 65.95 | 66.44 | 0.0M |
| 2024-05-14 | 65.80 | 65.93 | 65.36 | 65.72 | 0.2M |
| 2024-05-13 | 65.65 | 65.68 | 65.35 | 65.67 | 0.0M |
| 2024-05-10 | 65.83 | 65.86 | 65.22 | 65.22 | 0.1M |
| 2024-05-09 | 65.67 | 65.85 | 65.57 | 65.69 | 0.0M |
| 2024-05-08 | 65.46 | 65.90 | 65.46 | 65.68 | 0.0M |
| 2024-05-07 | 65.25 | 65.46 | 65.12 | 65.33 | 0.0M |
| 2024-05-06 | 64.67 | 65.06 | 64.57 | 65.05 | 0.0M |
| 2024-05-03 | 64.98 | 64.98 | 64.22 | 64.38 | 0.0M |
| 2024-05-02 | 65.36 | 65.36 | 64.75 | 64.83 | 0.0M |
| 2024-05-01 | 64.28 | 65.46 | 64.28 | 65.03 | 0.0M |
| 2024-04-30 | 64.40 | 64.71 | 64.06 | 64.06 | 0.1M |
| 2024-04-29 | 63.44 | 63.95 | 63.44 | 63.74 | 0.0M |
| 2024-04-26 | 62.77 | 63.47 | 62.71 | 63.31 | 0.0M |
| 2024-04-25 | 63.17 | 63.28 | 62.68 | 62.73 | 0.3M |
| 2024-04-24 | 63.93 | 63.93 | 63.24 | 63.52 | 0.0M |
| 2024-04-23 | 63.54 | 64.08 | 63.54 | 63.92 | 0.0M |
| 2024-04-22 | 63.32 | 63.73 | 63.07 | 63.25 | 0.0M |
| 2024-04-19 | 63.05 | 63.21 | 62.78 | 63.02 | 0.1M |
| 2024-04-18 | 63.14 | 63.32 | 62.88 | 63.10 | 0.0M |
| 2024-04-17 | 63.53 | 63.74 | 63.12 | 63.19 | 0.2M |
| 2024-04-16 | 63.64 | 63.66 | 63.27 | 63.32 | 0.0M |
| 2024-04-15 | 64.13 | 64.52 | 63.48 | 63.57 | 0.0M |
| 2024-04-12 | 64.65 | 64.69 | 63.62 | 63.69 | 0.3M |
| 2024-04-11 | 65.41 | 65.41 | 64.70 | 64.95 | 0.0M |
| 2024-04-10 | 65.19 | 65.49 | 65.06 | 65.29 | 0.0M |
| 2024-04-09 | 66.00 | 66.04 | 65.53 | 65.95 | 0.0M |
| 2024-04-08 | 66.35 | 66.35 | 65.99 | 65.99 | 0.0M |
| 2024-04-05 | 65.79 | 66.43 | 65.79 | 66.33 | 0.0M |
| 2024-04-04 | 66.97 | 66.99 | 65.91 | 65.94 | 0.0M |
| 2024-04-03 | 66.96 | 67.23 | 66.44 | 66.60 | 0.3M |
| 2024-04-02 | 66.50 | 66.83 | 66.38 | 66.83 | 0.6M |
| 2024-04-01 | 67.83 | 67.83 | 66.86 | 67.11 | 0.0M |
| 2024-03-28 | 67.87 | 68.25 | 67.87 | 67.90 | 0.0M |
| 2024-03-27 | 67.20 | 67.71 | 67.08 | 67.70 | 0.0M |
| 2024-03-26 | 66.76 | 66.86 | 66.59 | 66.71 | 0.0M |
| 2024-03-25 | 66.76 | 67.15 | 66.72 | 66.72 | 0.1M |
| 2024-03-22 | 67.04 | 67.46 | 66.67 | 66.67 | 0.2M |
| 2024-03-21 | 67.43 | 67.50 | 67.16 | 67.17 | 0.0M |
| 2024-03-20 | 67.12 | 67.45 | 66.83 | 67.43 | 0.0M |
| 2024-03-19 | 66.70 | 67.17 | 66.51 | 67.14 | 0.0M |
| 2024-03-18 | 67.28 | 67.28 | 66.75 | 66.75 | 0.0M |
| 2024-03-15 | 66.83 | 67.01 | 66.66 | 67.01 | 0.0M |
| 2024-03-14 | 67.79 | 67.79 | 66.75 | 67.08 | 0.0M |
| 2024-03-13 | 67.56 | 67.78 | 67.40 | 67.50 | 0.0M |
| 2024-03-12 | 67.21 | 67.69 | 67.05 | 67.61 | 0.0M |
| 2024-03-11 | 67.36 | 67.50 | 66.73 | 67.10 | 0.0M |
| 2024-03-08 | 67.98 | 68.04 | 67.62 | 67.75 | 0.0M |
| 2024-03-07 | 67.52 | 68.42 | 67.52 | 68.02 | 0.0M |
| 2024-03-06 | 204.41 | 204.94 | 203.32 | 203.65 | 0.0M |
| 2024-03-05 | 204.74 | 204.74 | 202.71 | 203.39 | 0.0M |
| 2024-03-04 | 207.50 | 207.50 | 204.30 | 204.73 | 0.0M |
| 2024-03-01 | 205.36 | 206.31 | 204.20 | 206.31 | 0.1M |
| 2024-02-29 | 206.15 | 206.15 | 203.39 | 203.61 | 0.0M |
| 2024-02-28 | 208.01 | 208.01 | 205.36 | 205.66 | 0.0M |
| 2024-02-27 | 207.54 | 208.14 | 207.53 | 207.80 | 0.0M |
| 2024-02-26 | 208.12 | 208.60 | 208.00 | 208.17 | 0.0M |
| 2024-02-23 | 208.02 | 208.68 | 207.33 | 208.65 | 0.0M |
| 2024-02-22 | 206.28 | 207.48 | 205.42 | 207.34 | 0.0M |
| 2024-02-21 | 203.05 | 204.60 | 203.02 | 204.60 | 0.0M |
| 2024-02-20 | 207.36 | 207.36 | 204.53 | 204.73 | 0.0M |
| 2024-02-16 | 206.26 | 208.17 | 205.07 | 206.90 | 0.0M |
| 2024-02-15 | 203.02 | 205.37 | 203.02 | 205.30 | 0.2M |
| 2024-02-14 | 201.53 | 201.60 | 200.67 | 201.60 | 0.0M |
| 2024-02-13 | 199.75 | 200.97 | 198.87 | 199.66 | 0.0M |
| 2024-02-12 | 201.91 | 202.49 | 201.13 | 202.30 | 0.0M |
| 2024-02-09 | 200.09 | 201.03 | 200.06 | 200.88 | 0.0M |
| 2024-02-08 | 199.27 | 199.39 | 198.47 | 199.38 | 0.0M |
| 2024-02-07 | 199.09 | 199.90 | 198.77 | 198.87 | 0.0M |
| 2024-02-06 | 198.59 | 198.96 | 197.60 | 198.96 | 0.0M |
| 2024-02-05 | 194.70 | 196.05 | 194.65 | 195.85 | 0.0M |
| 2024-02-02 | 192.78 | 193.90 | 191.60 | 193.02 | 0.0M |
| 2024-02-01 | 191.60 | 193.40 | 190.80 | 193.40 | 0.0M |
| 2024-01-31 | 193.14 | 193.80 | 190.74 | 190.87 | 0.0M |
| 2024-01-30 | 193.72 | 193.72 | 191.73 | 192.25 | 0.0M |
| 2024-01-29 | 191.83 | 193.54 | 191.49 | 193.54 | 0.0M |
| 2024-01-26 | 191.42 | 192.16 | 191.23 | 191.65 | 0.0M |
| 2024-01-25 | 190.57 | 190.57 | 189.06 | 190.24 | 0.0M |
| 2024-01-24 | 190.63 | 191.19 | 189.93 | 189.95 | 0.0M |
| 2024-01-23 | 188.94 | 190.17 | 188.38 | 190.17 | 0.0M |
| 2024-01-22 | 191.13 | 191.15 | 189.94 | 191.02 | 0.0M |
| 2024-01-19 | 188.23 | 189.39 | 187.51 | 189.22 | 0.0M |
| 2024-01-18 | 188.89 | 188.89 | 186.93 | 188.29 | 0.0M |
| 2024-01-17 | 189.58 | 190.08 | 188.60 | 189.14 | 0.0M |
| 2024-01-16 | 191.76 | 191.76 | 190.60 | 190.64 | 0.0M |
| 2024-01-12 | 192.91 | 193.05 | 192.11 | 192.18 | 0.0M |
| 2024-01-11 | 192.34 | 192.34 | 190.67 | 191.96 | 0.0M |
| 2024-01-10 | 192.29 | 192.96 | 191.16 | 192.42 | 0.0M |
| 2024-01-09 | 191.97 | 193.42 | 191.77 | 191.96 | 0.0M |
| 2024-01-08 | 191.06 | 192.24 | 189.03 | 192.24 | 0.0M |
| 2024-01-05 | 188.48 | 190.82 | 188.48 | 190.48 | 0.0M |
| 2024-01-04 | 189.49 | 190.18 | 188.81 | 188.89 | 0.0M |
| 2024-01-03 | 188.19 | 189.59 | 187.92 | 188.74 | 0.0M |
| 2024-01-02 | 183.43 | 188.01 | 183.43 | 187.76 | 0.0M |