Vanguard Financials Index Fund ETF Shares

VFH
🏛️ usa →
131.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.11 131.11 131.11 131.11 5.8K
09:31 131.01 131.01 130.95 130.95 1.7K
09:33 130.99 130.99 130.99 130.99 1.2K
09:34 130.99 130.99 130.99 130.99 0.5K
09:35 131.07 131.07 131.07 131.07 2.2K
09:40 131.34 131.53 131.34 131.53 1.6K
09:43 131.56 131.56 131.56 131.56 0.1K
09:44 131.48 131.58 131.48 131.53 1.6K
09:45 131.54 131.54 131.54 131.54 0.4K
09:46 131.41 131.41 131.36 131.36 1.3K
09:47 131.37 131.37 131.37 131.37 0.6K
09:50 131.48 131.48 131.45 131.45 1.3K
09:52 131.42 131.42 131.38 131.38 1.6K
09:55 131.45 131.45 131.45 131.45 0.9K
09:59 131.40 131.40 131.40 131.40 0.3K
10:00 131.44 131.46 131.41 131.46 2.0K
10:02 131.41 131.41 131.41 131.41 0.3K
10:03 131.36 131.39 131.36 131.39 0.7K
10:04 131.33 131.33 131.33 131.33 3.5K
10:05 131.30 131.30 131.30 131.30 1.6K
10:09 131.14 131.14 131.12 131.12 2.0K
10:13 131.34 131.34 131.34 131.34 0.4K
10:14 131.23 131.23 131.23 131.23 0.4K
10:15 131.21 131.21 131.21 131.21 0.7K
10:18 131.25 131.27 131.25 131.27 1.5K
10:22 131.30 131.30 131.30 131.29 1.0K
10:27 131.31 131.31 131.31 131.31 2.1K
10:30 131.35 131.35 131.35 131.35 0.5K
10:31 131.39 131.39 131.39 131.39 1.8K
10:33 131.35 131.35 131.35 131.35 1.4K
10:36 131.34 131.34 131.34 131.34 0.7K
10:37 131.46 131.46 131.46 131.46 0.6K
10:41 131.40 131.44 131.40 131.44 1.7K
10:43 131.41 131.41 131.41 131.41 1.1K
10:45 131.39 131.39 131.39 131.39 0.7K
10:46 131.45 131.45 131.45 131.45 2.1K
10:47 131.48 131.48 131.48 131.48 0.3K
10:48 131.49 131.49 131.49 131.49 0.9K
10:51 131.43 131.43 131.43 131.43 3.2K
10:52 131.47 131.47 131.47 131.47 0.6K
10:53 131.47 131.47 131.47 131.47 0.7K
10:54 131.46 131.46 131.46 131.46 0.2K
10:55 131.43 131.43 131.43 131.43 0.3K
10:56 131.44 131.45 131.42 131.45 0.6K
10:57 131.46 131.46 131.39 131.39 1.9K
11:00 131.48 131.49 131.48 131.49 0.9K
11:02 131.56 131.56 131.56 131.56 1.2K
11:03 131.54 131.54 131.54 131.54 0.2K
11:04 131.48 131.48 131.48 131.48 0.8K
11:05 131.46 131.47 131.46 131.47 1.8K
11:06 131.42 131.43 131.42 131.43 0.7K
11:08 131.49 131.49 131.47 131.47 0.7K
11:10 131.50 131.50 131.50 131.50 0.1K
11:11 131.48 131.48 131.47 131.48 0.7K
11:12 131.51 131.51 131.51 131.51 1.3K
11:14 131.56 131.56 131.56 131.56 0.6K
11:15 131.63 131.63 131.63 131.63 0.3K
11:16 131.64 131.64 131.64 131.64 0.1K
11:17 131.63 131.66 131.61 131.66 1.6K
11:18 131.65 131.65 131.65 131.65 0.5K
11:19 131.65 131.65 131.65 131.65 2.1K
11:20 131.63 131.63 131.63 131.63 0.7K
11:22 131.59 131.59 131.59 131.59 1.3K
11:23 131.60 131.60 131.60 131.60 0.4K
11:24 131.59 131.59 131.59 131.59 0.4K
11:27 131.61 131.61 131.61 131.61 1.2K
11:29 131.65 131.65 131.62 131.62 2.7K
11:30 131.62 131.62 131.60 131.60 3.1K
11:31 131.61 131.61 131.61 131.60 0.5K
11:32 131.60 131.60 131.60 131.60 0.7K
11:35 131.63 131.65 131.63 131.65 4.4K
11:36 131.64 131.64 131.62 131.62 0.7K
11:39 131.64 131.64 131.64 131.64 0.2K
11:41 131.64 131.64 131.64 131.64 0.5K
11:42 131.68 131.68 131.68 131.68 0.4K
11:43 131.70 131.70 131.70 131.70 0.3K
11:44 131.67 131.67 131.67 131.67 1.8K
11:45 131.68 131.69 131.68 131.69 0.9K
11:46 131.71 131.71 131.70 131.70 0.7K
11:47 131.70 131.70 131.70 131.70 0.3K
11:48 131.69 131.69 131.69 131.69 0.5K
11:49 131.70 131.71 131.70 131.71 0.5K
11:50 131.69 131.69 131.69 131.69 0.7K
11:52 131.77 131.77 131.77 131.77 0.6K
11:53 131.76 131.76 131.75 131.75 1.1K
11:54 131.76 131.76 131.76 131.76 0.4K
11:56 131.73 131.73 131.73 131.73 0.6K
11:57 131.74 131.74 131.72 131.72 0.5K
11:58 131.71 131.71 131.71 131.71 0.1K
11:59 131.71 131.71 131.69 131.69 1.6K
12:00 131.71 131.71 131.71 131.71 0.1K
12:01 131.72 131.72 131.72 131.72 0.6K
12:04 131.75 131.75 131.75 131.75 4.0K
12:05 131.76 131.76 131.75 131.75 2.6K
12:07 131.72 131.72 131.72 131.72 0.5K
12:10 131.70 131.70 131.70 131.70 1.0K
12:12 131.72 131.72 131.72 131.72 0.8K
12:13 131.72 131.72 131.72 131.72 0.2K
12:14 131.73 131.73 131.72 131.72 0.6K
12:16 131.73 131.73 131.73 131.73 1.7K
12:17 131.73 131.73 131.73 131.73 0.4K
12:18 131.74 131.74 131.74 131.74 0.4K
12:19 131.73 131.73 131.73 131.73 0.2K
12:20 131.75 131.75 131.75 131.75 0.2K
12:21 131.76 131.76 131.76 131.76 1.8K
12:23 131.78 131.78 131.78 131.78 0.6K
12:26 131.75 131.75 131.75 131.75 0.8K
12:27 131.72 131.72 131.72 131.72 0.9K
12:30 131.68 131.68 131.67 131.67 0.5K
12:31 131.74 131.74 131.70 131.71 1.3K
12:32 131.72 131.72 131.69 131.69 0.9K
12:36 131.65 131.65 131.63 131.63 1.6K
12:37 131.67 131.67 131.67 131.67 0.3K
12:38 131.67 131.67 131.67 131.67 2.0K
12:40 131.67 131.67 131.64 131.64 1.1K
12:41 131.65 131.65 131.65 131.65 0.3K
12:43 131.65 131.65 131.65 131.65 1.1K
12:45 131.71 131.71 131.71 131.71 0.1K
12:46 131.74 131.74 131.74 131.74 0.4K
12:47 131.69 131.69 131.69 131.69 0.4K
12:48 131.76 131.76 131.76 131.76 1.1K
12:49 131.75 131.75 131.75 131.75 4.2K
12:51 131.65 131.65 131.65 131.65 0.3K
12:52 131.70 131.70 131.70 131.70 3.9K
12:53 131.70 131.70 131.69 131.70 1.2K
12:55 131.68 131.68 131.68 131.68 1.0K
12:56 131.66 131.66 131.66 131.66 0.3K
12:59 131.66 131.66 131.66 131.66 0.3K
13:00 131.67 131.67 131.67 131.67 0.5K
13:03 131.74 131.74 131.74 131.74 0.3K
13:05 131.77 131.77 131.77 131.77 0.4K
13:06 131.76 131.76 131.76 131.76 0.3K
13:07 131.80 131.82 131.80 131.82 1.4K
13:08 131.85 131.85 131.82 131.83 3.1K
13:09 131.85 131.85 131.85 131.85 1.1K
13:10 131.82 131.82 131.80 131.80 0.6K
13:11 131.79 131.79 131.79 131.79 1.1K
13:16 131.89 131.89 131.89 131.89 1.4K
13:18 131.87 131.87 131.87 131.87 2.2K
13:19 131.88 131.88 131.88 131.88 7.8K
13:21 131.90 131.90 131.90 131.90 0.4K
13:24 131.87 131.87 131.87 131.87 0.2K
13:25 131.88 131.88 131.88 131.88 0.6K
13:27 131.94 131.94 131.94 131.94 1.2K
13:29 131.94 131.94 131.94 131.94 1.7K
13:30 131.88 131.89 131.88 131.89 0.7K
13:31 131.90 131.90 131.90 131.90 0.1K
13:32 131.85 131.87 131.85 131.87 1.4K
13:33 131.86 131.86 131.86 131.86 0.3K
13:34 131.88 131.88 131.88 131.88 0.9K
13:38 131.91 131.91 131.91 131.91 0.3K
13:39 131.91 131.91 131.91 131.91 0.3K
13:43 131.92 131.92 131.91 131.91 1.0K
13:46 131.93 131.95 131.93 131.95 0.9K
13:47 131.94 131.94 131.94 131.94 1.9K
13:49 132.00 132.00 131.98 131.99 4.1K
13:53 132.07 132.08 132.07 132.08 1.0K
13:54 132.07 132.07 132.07 132.07 0.4K
13:56 132.08 132.08 132.08 132.08 0.3K
13:57 132.10 132.10 132.10 132.10 0.2K
13:58 132.07 132.07 132.07 132.07 0.2K
13:59 132.07 132.07 132.07 132.07 0.6K
14:00 132.11 132.11 132.11 132.11 1.1K
14:02 132.08 132.08 132.08 132.07 0.9K
14:05 132.11 132.11 132.11 132.11 0.4K
14:06 132.07 132.08 132.07 132.08 0.3K
14:08 132.05 132.05 132.02 132.02 3.6K
14:09 132.04 132.04 132.04 132.04 0.5K
14:12 132.08 132.08 132.08 132.08 1.0K
14:13 132.09 132.10 132.09 132.10 4.5K
14:14 132.11 132.11 132.11 132.11 0.8K
14:17 132.14 132.14 132.13 132.13 0.8K
14:19 132.17 132.17 132.17 132.17 0.3K
14:20 132.14 132.14 132.11 132.11 4.5K
14:21 132.10 132.10 132.08 132.09 0.9K
14:22 132.12 132.12 132.10 132.11 1.8K
14:23 132.10 132.11 132.10 132.10 2.0K
14:24 132.09 132.10 132.09 132.10 0.5K
14:25 132.11 132.12 132.11 132.12 0.8K
14:26 132.13 132.13 132.13 132.13 0.2K
14:27 132.13 132.13 132.13 132.13 0.2K
14:28 132.11 132.11 132.11 132.11 1.6K
14:29 132.10 132.10 132.10 132.10 0.3K
14:30 132.08 132.08 132.05 132.05 0.9K
14:31 132.06 132.06 132.05 132.05 0.7K
14:32 132.09 132.09 132.08 132.08 2.7K
14:33 132.06 132.06 132.06 132.06 2.2K
14:34 132.07 132.07 132.06 132.06 1.6K
14:35 132.07 132.07 132.07 132.07 0.5K
14:36 132.04 132.04 132.03 132.03 0.5K
14:37 132.04 132.04 132.01 132.01 5.0K
14:38 132.01 132.04 132.01 132.04 0.4K
14:39 132.02 132.02 131.96 131.96 0.5K
14:40 131.99 131.99 131.99 131.99 0.1K
14:43 131.95 131.95 131.95 131.95 1.0K
14:44 131.97 131.97 131.97 131.97 9.1K
14:46 131.99 132.01 131.99 131.99 1.8K
14:47 131.98 131.98 131.98 131.98 0.5K
14:48 132.00 132.00 132.00 132.00 1.3K
14:53 131.99 131.99 131.99 131.99 0.3K
14:58 131.95 131.98 131.95 131.98 1.7K
14:59 132.00 132.00 131.99 131.99 1.0K
15:00 131.98 131.98 131.98 131.98 0.4K
15:01 132.04 132.04 132.04 132.04 0.6K
15:03 132.07 132.07 132.07 132.07 1.8K
15:04 132.08 132.08 132.08 132.08 0.3K
15:05 132.08 132.08 132.08 132.08 0.1K
15:06 132.09 132.11 132.09 132.11 6.9K
15:07 132.11 132.11 132.11 132.11 0.5K
15:08 132.11 132.11 132.11 132.11 0.7K
15:10 132.13 132.13 132.11 132.12 1.1K
15:11 132.12 132.15 132.12 132.14 1.0K
15:12 132.15 132.15 132.15 132.15 1.2K
15:13 132.16 132.18 132.16 132.18 3.2K
15:14 132.18 132.21 132.18 132.21 0.9K
15:15 132.18 132.18 132.18 132.18 0.6K
15:16 132.19 132.19 132.19 132.19 0.2K
15:17 132.17 132.18 132.15 132.15 0.6K
15:18 132.14 132.16 132.14 132.16 1.4K
15:19 132.15 132.15 132.15 132.15 0.1K
15:20 132.19 132.19 132.19 132.19 0.4K
15:21 132.16 132.16 132.14 132.14 1.4K
15:22 132.15 132.15 132.15 132.15 1.4K
15:23 132.14 132.14 132.14 132.14 0.7K
15:24 132.16 132.17 132.16 132.16 2.3K
15:25 132.16 132.16 132.15 132.15 0.7K
15:26 132.16 132.18 132.16 132.18 1.3K
15:27 132.16 132.16 132.16 132.16 0.8K
15:28 132.17 132.17 132.16 132.16 1.6K
15:29 132.13 132.14 132.13 132.14 0.4K
15:30 132.12 132.12 132.11 132.11 2.0K
15:31 132.14 132.14 132.14 132.14 0.9K
15:32 132.12 132.12 132.12 132.12 0.6K
15:33 132.10 132.10 132.10 132.10 1.0K
15:34 132.13 132.13 132.13 132.13 1.4K
15:35 132.10 132.10 132.10 132.10 0.2K
15:36 132.12 132.15 132.12 132.15 1.7K
15:37 132.14 132.14 132.11 132.10 3.2K
15:38 132.12 132.14 132.12 132.13 1.7K
15:39 132.14 132.16 132.14 132.16 0.9K
15:40 132.14 132.16 132.14 132.16 2.2K
15:41 132.15 132.17 132.15 132.16 2.4K
15:43 132.14 132.14 132.14 132.14 0.2K
15:44 132.14 132.16 132.14 132.15 4.1K
15:45 132.13 132.13 132.09 132.10 4.0K
15:46 132.09 132.09 132.09 132.09 0.9K
15:47 132.09 132.10 132.09 132.09 1.5K
15:48 132.09 132.11 132.09 132.11 2.3K
15:49 132.09 132.09 132.08 132.08 2.2K
15:50 132.09 132.12 132.06 132.09 6.2K
15:51 132.09 132.13 132.08 132.13 3.1K
15:52 132.14 132.15 132.13 132.15 4.0K
15:53 132.17 132.17 132.15 132.15 1.8K
15:54 132.15 132.19 132.15 132.19 2.3K
15:55 132.19 132.19 132.13 132.13 2.4K
15:56 132.15 132.15 132.14 132.14 4.2K
15:57 132.12 132.14 132.12 132.14 1.8K
15:58 132.14 132.17 132.12 132.12 4.0K
15:59 132.14 132.18 132.13 132.16 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available