Vanguard Financials Index Fund ETF Shares

VFH
🏛️ usa →
131.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.26 131.26 131.06 131.24 6.4K
09:31 131.01 131.01 131.01 131.01 2.3K
09:32 130.96 130.96 130.96 130.96 0.2K
09:33 131.16 131.16 131.16 131.16 0.6K
09:34 131.17 131.19 131.17 131.19 2.6K
09:35 131.08 131.08 131.08 131.08 1.6K
09:36 131.14 131.14 131.09 131.09 0.9K
09:37 131.08 131.08 131.08 131.08 0.8K
09:38 130.94 130.94 130.94 130.94 1.6K
09:40 130.89 130.89 130.79 130.79 2.0K
09:41 130.83 130.83 130.83 130.83 1.6K
09:42 130.83 130.83 130.83 130.83 1.1K
09:44 130.72 130.72 130.72 130.72 1.1K
09:45 130.76 130.80 130.76 130.79 4.0K
09:46 130.92 130.92 130.83 130.83 1.6K
09:47 130.89 130.89 130.88 130.88 1.2K
09:49 130.98 130.98 130.98 130.98 1.2K
09:50 130.94 130.94 130.83 130.83 2.8K
09:51 130.84 130.85 130.83 130.83 4.9K
09:52 130.78 130.78 130.64 130.64 2.7K
09:55 130.65 130.65 130.65 130.65 1.0K
09:58 130.58 130.60 130.58 130.58 1.1K
09:59 130.54 130.54 130.53 130.53 2.1K
10:00 130.39 130.39 130.39 130.39 1.2K
10:01 130.39 130.41 130.39 130.39 3.3K
10:02 130.40 130.40 130.35 130.36 2.6K
10:03 130.35 130.43 130.35 130.43 9.2K
10:04 130.38 130.38 130.38 130.38 0.8K
10:05 130.40 130.42 130.39 130.42 3.3K
10:06 130.38 130.38 130.38 130.38 1.0K
10:07 130.36 130.36 130.36 130.36 1.4K
10:08 130.44 130.45 130.44 130.45 1.1K
10:09 130.41 130.41 130.36 130.36 1.0K
10:10 130.31 130.32 130.31 130.32 1.4K
10:12 130.33 130.33 130.33 130.32 0.4K
10:13 130.38 130.38 130.36 130.36 0.5K
10:14 130.33 130.33 130.33 130.33 0.6K
10:15 130.37 130.44 130.37 130.44 1.1K
10:16 130.52 130.53 130.47 130.47 4.2K
10:17 130.51 130.51 130.51 130.51 0.9K
10:18 130.50 130.50 130.48 130.50 1.9K
10:19 130.49 130.49 130.45 130.45 1.5K
10:20 130.42 130.42 130.42 130.42 0.1K
10:21 130.45 130.45 130.45 130.45 0.2K
10:23 130.55 130.55 130.55 130.54 0.6K
10:24 130.53 130.53 130.53 130.53 1.2K
10:27 130.29 130.29 130.28 130.28 2.7K
10:31 130.32 130.32 130.32 130.32 2.3K
10:33 130.29 130.29 130.29 130.29 0.6K
10:35 130.29 130.33 130.29 130.33 0.8K
10:36 130.38 130.38 130.38 130.38 0.5K
10:38 130.34 130.34 130.34 130.34 1.0K
10:39 130.42 130.42 130.42 130.42 0.1K
10:40 130.46 130.46 130.46 130.46 0.9K
10:41 130.45 130.45 130.45 130.45 0.4K
10:42 130.42 130.42 130.42 130.42 1.4K
10:43 130.37 130.37 130.37 130.37 2.2K
10:45 130.41 130.41 130.41 130.41 0.3K
10:46 130.40 130.40 130.39 130.39 1.2K
10:47 130.40 130.40 130.40 130.40 1.3K
10:48 130.36 130.36 130.36 130.36 0.2K
10:49 130.38 130.38 130.38 130.38 0.6K
10:50 130.36 130.36 130.36 130.36 0.5K
10:51 130.36 130.37 130.36 130.37 1.1K
10:52 130.42 130.42 130.42 130.42 0.9K
10:53 130.43 130.43 130.43 130.43 1.0K
10:54 130.45 130.45 130.45 130.45 0.8K
10:55 130.45 130.45 130.45 130.45 0.8K
10:56 130.39 130.39 130.39 130.39 0.2K
10:57 130.42 130.42 130.39 130.39 2.4K
11:00 130.40 130.40 130.38 130.38 0.6K
11:01 130.41 130.41 130.41 130.41 2.3K
11:02 130.31 130.34 130.31 130.34 3.1K
11:03 130.37 130.37 130.37 130.37 1.1K
11:05 130.43 130.43 130.43 130.43 1.1K
11:06 130.41 130.41 130.41 130.41 1.7K
11:09 130.56 130.56 130.56 130.56 0.8K
11:12 130.56 130.56 130.56 130.56 0.9K
11:14 130.53 130.53 130.53 130.53 0.4K
11:16 130.52 130.52 130.49 130.49 2.0K
11:17 130.48 130.48 130.48 130.48 0.5K
11:18 130.50 130.50 130.50 130.50 2.4K
11:19 130.37 130.42 130.37 130.42 2.1K
11:21 130.46 130.46 130.46 130.46 0.5K
11:22 130.47 130.47 130.47 130.47 1.3K
11:26 130.42 130.42 130.42 130.42 0.3K
11:27 130.42 130.42 130.41 130.41 0.7K
11:28 130.42 130.42 130.42 130.42 2.2K
11:31 130.34 130.34 130.34 130.34 1.0K
11:32 130.33 130.33 130.33 130.33 1.2K
11:36 130.36 130.36 130.36 130.36 1.6K
11:37 130.35 130.35 130.35 130.35 1.2K
11:42 130.31 130.31 130.31 130.31 0.7K
11:46 130.39 130.39 130.39 130.39 5.3K
11:47 130.44 130.44 130.44 130.44 0.5K
11:50 130.38 130.38 130.38 130.38 0.4K
11:52 130.47 130.49 130.47 130.49 1.2K
11:59 130.60 130.60 130.60 130.60 0.2K
12:00 130.58 130.58 130.57 130.57 0.8K
12:01 130.61 130.61 130.61 130.61 0.3K
12:02 130.59 130.59 130.59 130.59 0.3K
12:03 130.61 130.61 130.61 130.61 0.5K
12:04 130.63 130.63 130.63 130.63 1.0K
12:07 130.65 130.65 130.64 130.64 0.9K
12:10 130.63 130.63 130.63 130.63 0.9K
12:11 130.58 130.58 130.58 130.58 0.5K
12:12 130.55 130.58 130.55 130.58 1.0K
12:13 130.56 130.56 130.54 130.54 1.1K
12:14 130.51 130.51 130.49 130.49 0.6K
12:15 130.51 130.52 130.51 130.52 1.3K
12:16 130.54 130.55 130.54 130.55 0.5K
12:17 130.59 130.59 130.59 130.59 0.3K
12:18 130.61 130.61 130.61 130.61 0.2K
12:19 130.59 130.59 130.59 130.59 0.3K
12:20 130.64 130.64 130.63 130.63 0.5K
12:21 130.64 130.64 130.64 130.64 0.3K
12:22 130.66 130.66 130.66 130.66 0.4K
12:23 130.70 130.70 130.69 130.69 2.7K
12:24 130.62 130.62 130.62 130.62 0.9K
12:26 130.66 130.66 130.66 130.66 0.7K
12:27 130.67 130.70 130.67 130.70 1.2K
12:28 130.69 130.69 130.69 130.69 1.6K
12:31 130.59 130.60 130.59 130.60 0.6K
12:32 130.59 130.59 130.59 130.59 0.3K
12:33 130.61 130.61 130.61 130.61 2.0K
12:37 130.56 130.56 130.56 130.56 0.5K
12:38 130.64 130.64 130.64 130.64 1.7K
12:41 130.59 130.59 130.59 130.59 0.2K
12:43 130.58 130.60 130.58 130.60 1.7K
12:45 130.66 130.66 130.66 130.66 0.7K
12:48 130.72 130.72 130.72 130.72 1.2K
12:53 130.79 130.81 130.77 130.81 2.1K
12:54 130.83 130.83 130.83 130.83 0.3K
12:55 130.84 130.84 130.84 130.84 0.6K
12:56 130.82 130.82 130.72 130.77 10.6K
12:57 130.81 130.81 130.81 130.81 0.7K
12:58 130.79 130.79 130.77 130.77 1.8K
12:59 130.76 130.76 130.76 130.76 0.1K
13:00 130.74 130.82 130.74 130.82 5.2K
13:02 130.87 130.87 130.86 130.85 0.5K
13:03 130.89 130.89 130.84 130.84 0.5K
13:04 130.85 130.85 130.84 130.84 2.0K
13:07 130.83 130.83 130.83 130.82 0.5K
13:08 130.78 130.78 130.78 130.78 0.5K
13:10 130.77 130.77 130.77 130.77 0.9K
13:11 130.78 130.78 130.76 130.76 2.7K
13:12 130.76 130.76 130.76 130.76 0.6K
13:15 130.80 130.80 130.78 130.78 0.5K
13:17 130.79 130.81 130.79 130.81 3.8K
13:18 130.84 130.84 130.84 130.84 1.6K
13:21 130.84 130.84 130.84 130.84 0.4K
13:22 130.81 130.81 130.81 130.81 0.6K
13:25 130.82 130.82 130.82 130.82 0.4K
13:26 130.80 130.85 130.80 130.85 2.0K
13:29 130.86 130.86 130.83 130.83 2.3K
13:33 130.89 130.89 130.88 130.88 1.4K
13:34 130.89 130.89 130.89 130.89 0.9K
13:37 130.90 130.90 130.90 130.90 1.3K
13:39 130.99 130.99 130.99 130.99 0.8K
13:40 130.94 130.94 130.94 130.94 0.8K
13:41 130.93 130.93 130.93 130.93 0.2K
13:43 130.93 130.93 130.93 130.93 0.6K
13:44 130.90 130.90 130.90 130.90 0.9K
13:47 130.94 130.94 130.94 130.94 0.6K
13:48 130.96 130.96 130.96 130.96 0.7K
13:50 130.90 130.90 130.90 130.90 1.4K
13:53 130.95 130.95 130.95 130.95 1.7K
13:54 130.95 130.95 130.95 130.95 0.3K
13:55 130.97 130.97 130.97 130.97 1.8K
14:05 131.03 131.03 131.03 131.03 1.4K
14:09 131.02 131.02 131.02 131.02 0.2K
14:10 131.00 131.01 131.00 131.01 0.8K
14:12 131.00 131.00 130.97 130.97 0.9K
14:13 131.02 131.02 131.02 131.01 0.1K
14:14 130.98 130.98 130.98 130.98 2.4K
14:15 131.02 131.02 131.02 131.02 2.7K
14:17 131.00 131.00 131.00 131.00 0.3K
14:18 130.99 130.99 130.99 130.99 1.2K
14:21 130.91 130.93 130.91 130.93 2.0K
14:22 130.96 130.96 130.93 130.93 0.7K
14:24 130.94 130.94 130.94 130.94 1.2K
14:29 131.02 131.02 131.01 131.01 1.0K
14:32 131.08 131.08 131.07 131.07 0.8K
14:34 131.08 131.08 131.07 131.07 0.7K
14:35 131.08 131.08 131.06 131.06 0.8K
14:36 131.07 131.07 131.07 131.07 0.5K
14:37 131.06 131.06 131.06 131.06 0.7K
14:39 131.02 131.03 131.02 131.03 5.7K
14:41 131.06 131.07 131.06 131.07 2.9K
14:43 131.13 131.13 131.13 131.13 1.4K
14:44 131.10 131.10 131.10 131.10 3.2K
14:46 131.09 131.09 131.09 131.09 2.1K
14:50 131.16 131.17 131.16 131.17 0.2K
14:51 131.18 131.18 131.18 131.18 1.1K
14:54 131.20 131.20 131.19 131.19 2.1K
14:55 131.20 131.20 131.18 131.18 2.0K
14:58 131.15 131.15 131.14 131.14 0.6K
14:59 131.16 131.16 131.16 131.16 0.1K
15:00 131.13 131.13 131.13 131.13 1.7K
15:02 131.10 131.10 131.10 131.10 0.2K
15:03 131.06 131.07 131.06 131.07 1.5K
15:04 131.04 131.04 131.01 131.01 1.6K
15:05 131.00 131.00 131.00 131.00 0.6K
15:08 130.93 130.93 130.91 130.91 1.3K
15:09 130.94 130.94 130.94 130.94 0.9K
15:10 130.94 130.94 130.92 130.92 2.6K
15:11 130.95 130.95 130.95 130.95 0.2K
15:13 130.97 130.97 130.97 130.97 6.0K
15:16 131.04 131.04 131.04 131.04 0.2K
15:18 131.01 131.03 131.01 131.01 6.4K
15:21 130.99 131.02 130.99 131.02 3.8K
15:22 130.99 131.01 130.99 131.01 4.6K
15:23 131.01 131.01 130.99 130.99 3.7K
15:24 130.98 130.98 130.98 130.98 0.8K
15:25 130.96 130.96 130.94 130.94 3.7K
15:26 130.94 130.94 130.87 130.89 16.0K
15:27 130.82 130.82 130.82 130.83 1.3K
15:28 130.83 130.86 130.83 130.86 1.8K
15:29 130.85 130.85 130.83 130.84 3.6K
15:31 130.79 130.80 130.77 130.80 6.2K
15:32 130.80 130.82 130.80 130.82 0.9K
15:33 130.82 130.83 130.81 130.83 2.0K
15:34 130.81 130.81 130.79 130.79 7.1K
15:36 130.81 130.81 130.81 130.81 0.7K
15:37 130.79 130.79 130.79 130.79 0.2K
15:38 130.90 130.92 130.90 130.92 1.2K
15:39 130.88 130.88 130.83 130.84 4.5K
15:40 130.87 130.88 130.87 130.88 2.4K
15:41 130.92 130.92 130.91 130.91 0.8K
15:42 130.91 130.91 130.91 130.91 1.3K
15:43 130.92 130.94 130.92 130.94 3.7K
15:44 130.93 130.94 130.92 130.94 5.6K
15:45 130.96 131.00 130.96 131.00 2.7K
15:46 131.01 131.06 131.01 131.06 1.4K
15:47 131.04 131.06 131.04 131.06 1.2K
15:48 131.05 131.05 131.03 131.03 2.9K
15:49 131.01 131.03 131.01 131.03 12.9K
15:50 131.05 131.06 131.01 131.03 16.6K
15:51 131.04 131.09 131.04 131.08 4.2K
15:52 131.07 131.09 131.05 131.09 5.0K
15:53 131.07 131.11 131.06 131.09 10.0K
15:54 131.06 131.15 131.06 131.15 3.6K
15:55 131.17 131.17 131.09 131.13 9.0K
15:56 131.11 131.11 131.11 131.11 1.3K
15:57 131.08 131.08 131.02 131.01 6.7K
15:58 131.04 131.04 131.04 131.04 1.8K
15:59 131.02 131.02 130.97 130.98 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available