UBS Core S&P 500 UCITS ETF USD dis

UBU9
🏛️ germany →
91.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 70.14 70.15 70.01 70.13 0.0M
2023-12-28 69.84 70.02 69.71 69.99 0.0M
2023-12-27 70.08 70.09 69.62 69.62 0.0M
2023-12-22 69.64 69.99 69.64 69.99 0.0M
2023-12-21 69.90 69.90 69.69 69.75 0.0M
2023-12-20 70.43 70.49 70.29 70.49 0.0M
2023-12-19 70.25 70.29 70.23 70.25 0.0M
2023-12-18 70.07 70.26 70.06 70.26 0.0M
2023-12-15 69.72 70.10 69.72 70.10 0.0M
2023-12-14 70.23 70.27 69.49 69.49 0.0M
2023-12-13 69.79 69.87 69.71 69.81 0.0M
2023-12-12 69.48 69.48 69.30 69.47 0.0M
2023-12-11 69.26 69.51 69.19 69.33 0.0M
2023-12-08 68.76 69.08 68.74 69.08 0.0M
2023-12-07 68.34 68.69 68.28 68.69 0.0M
2023-12-06 68.72 68.81 68.55 68.55 0.0M
2023-12-05 68.20 68.57 68.02 68.57 0.0M
2023-12-04 68.24 68.24 68.08 68.11 0.0M
2023-12-01 67.85 68.21 67.83 68.16 0.0M
2023-11-30 67.35 67.65 67.35 67.45 0.0M
2023-11-29 67.19 67.58 67.19 67.27 0.0M
2023-11-28 67.21 67.23 67.01 67.20 0.0M
2023-11-27 67.29 67.40 67.19 67.40 0.0M
2023-11-24 67.59 67.60 67.44 67.44 0.0M
2023-11-23 67.59 67.73 67.54 67.67 0.0M
2023-11-22 67.23 67.81 67.23 67.81 0.0M
2023-11-21 67.12 67.16 66.76 67.08 0.0M
2023-11-20 66.87 67.05 66.80 67.05 0.0M
2023-11-17 67.40 67.46 66.97 67.00 0.0M
2023-11-16 67.14 67.18 66.94 66.94 0.0M
2023-11-15 67.03 67.32 67.03 67.22 0.0M
2023-11-14 66.70 67.05 66.56 67.05 0.0M
2023-11-13 66.55 66.71 66.55 66.70 0.0M
2023-11-10 66.03 66.34 65.87 66.29 0.0M
2023-11-09 66.19 66.37 66.02 66.19 0.0M
2023-11-08 66.20 66.38 66.03 66.06 0.0M
2023-11-07 65.79 66.30 65.74 66.30 0.0M
2023-11-06 65.67 65.72 65.63 65.64 0.0M
2023-11-03 65.59 65.76 65.45 65.76 0.0M
2023-11-02 64.83 65.48 64.73 65.48 0.0M
2023-11-01 64.01 64.68 63.96 64.59 0.0M
2023-10-31 63.25 63.76 63.25 63.76 0.0M
2023-10-30 63.41 63.41 62.93 63.19 0.0M
2023-10-27 63.58 63.60 63.15 63.18 0.0M
2023-10-26 63.67 63.99 63.67 63.80 0.0M
2023-10-25 64.55 64.76 64.31 64.31 0.0M
2023-10-24 64.01 64.88 64.01 64.70 0.0M
2023-10-23 64.58 64.58 63.90 64.36 0.0M
2023-10-20 65.11 65.22 64.56 64.60 0.0M
2023-10-19 66.03 66.16 65.76 65.86 0.0M
2023-10-18 66.59 66.65 66.49 66.60 0.0M
2023-10-17 66.98 66.98 66.62 66.83 0.0M
2023-10-16 66.54 67.09 66.46 67.03 0.0M
2023-10-13 66.78 67.07 66.68 66.68 0.0M
2023-10-12 66.72 66.93 66.72 66.93 0.0M
2023-10-11 66.42 66.61 66.27 66.27 0.0M
2023-10-10 66.36 66.68 66.18 66.68 0.0M
2023-10-09 65.54 65.88 65.43 65.88 0.0M
2023-10-06 65.19 65.34 64.84 65.30 0.0M
2023-10-05 65.36 65.43 64.95 64.95 0.0M
2023-10-04 64.91 65.15 64.91 65.09 0.0M
2023-10-03 66.12 66.16 65.23 65.23 0.0M
2023-10-02 65.78 66.03 65.57 66.00 0.0M
2023-09-29 65.71 66.04 65.70 65.81 0.0M
2023-09-28 65.77 65.77 65.37 65.71 0.0M
2023-09-27 65.49 65.78 65.49 65.62 0.0M
2023-09-26 65.86 65.86 64.98 65.40 0.0M
2023-09-25 65.67 66.00 65.50 65.97 0.0M
2023-09-22 65.69 65.95 65.69 65.95 0.0M
2023-09-21 66.65 66.65 65.99 65.99 0.0M
2023-09-20 67.17 67.23 67.04 67.04 0.0M
2023-09-19 67.24 67.33 66.82 66.88 0.0M
2023-09-18 67.49 67.49 67.23 67.36 0.0M
2023-09-15 68.39 68.40 67.52 67.52 0.0M
2023-09-14 67.29 68.03 67.29 68.03 0.0M
2023-09-13 67.05 67.29 67.00 67.29 0.0M
2023-09-12 67.38 67.46 67.21 67.25 0.0M
2023-09-11 67.27 67.50 67.16 67.19 0.0M
2023-09-08 67.17 67.32 67.06 67.32 0.0M
2023-09-07 67.07 67.09 66.94 67.09 0.0M
2023-09-06 67.52 67.52 67.18 67.18 0.0M
2023-09-05 67.48 67.95 67.48 67.86 0.0M
2023-09-04 67.58 67.58 67.47 67.48 0.0M
2023-09-01 67.08 67.50 67.08 67.44 0.0M
2023-08-31 66.87 67.25 66.87 67.25 0.0M
2023-08-30 66.71 66.72 66.32 66.62 0.0M
2023-08-29 66.23 66.63 66.10 66.63 0.0M
2023-08-28 65.77 66.04 65.77 65.99 0.0M
2023-08-25 65.47 65.67 65.38 65.64 0.0M
2023-08-24 66.41 66.41 65.61 65.61 0.0M
2023-08-23 65.38 65.82 65.38 65.76 0.0M
2023-08-22 65.02 65.53 65.02 65.40 0.0M
2023-08-21 64.78 65.00 64.71 64.71 0.0M
2023-08-18 64.87 64.87 64.42 64.67 0.0M
2023-08-17 65.36 65.39 65.17 65.23 0.0M
2023-08-16 65.55 65.69 65.45 65.67 0.0M
2023-08-15 66.26 66.26 65.73 65.78 0.0M
2023-08-14 65.74 66.24 65.74 66.10 0.0M
2023-08-11 65.62 65.66 65.39 65.52 0.0M
2023-08-10 65.70 65.94 65.61 65.86 0.0M
2023-08-09 66.25 66.25 65.64 65.64 0.0M
2023-08-08 66.05 66.05 65.76 65.76 0.0M
2023-08-07 66.29 66.36 66.28 66.28 0.0M
2023-08-04 66.85 66.85 66.43 66.46 0.0M
2023-08-03 66.86 66.86 66.66 66.69 0.0M
2023-08-02 67.14 67.29 67.03 67.05 0.0M
2023-08-01 67.74 67.75 67.56 67.62 0.0M
2023-07-31 67.35 67.48 67.33 67.36 0.0M
2023-07-28 67.24 67.44 67.15 67.40 0.0M
2023-07-27 66.91 67.91 66.87 67.68 0.0M
2023-07-26 66.96 66.98 66.70 66.72 0.0M
2023-07-25 66.70 67.04 66.64 66.98 0.0M
2023-07-24 66.03 66.68 66.03 66.62 0.0M
2023-07-21 66.09 66.34 66.09 66.34 0.0M
2023-07-20 65.81 66.24 65.81 66.24 0.0M
2023-07-19 65.85 66.18 65.74 66.18 0.0M
2023-07-18 65.06 65.50 65.06 65.50 0.0M
2023-07-17 64.94 65.19 64.87 65.19 0.0M
2023-07-14 65.12 65.16 65.06 65.13 0.0M
2023-07-13 65.15 65.16 65.03 65.03 0.0M
2023-07-12 65.26 65.48 65.22 65.22 0.0M
2023-07-11 64.98 65.12 64.92 65.10 0.0M
2023-07-10 64.77 65.07 64.77 64.93 0.0M
2023-07-07 65.53 65.58 65.27 65.27 0.0M
2023-07-06 66.05 66.12 65.39 65.39 0.0M
2023-07-05 66.06 66.28 66.00 66.27 0.0M
2023-07-04 66.08 66.17 66.08 66.17 0.0M
2023-07-03 66.17 66.27 66.03 66.05 0.0M
2023-06-30 65.53 65.89 65.53 65.86 0.0M
2023-06-29 65.04 65.32 65.04 65.32 0.0M
2023-06-28 64.67 64.99 64.52 64.99 0.0M
2023-06-27 64.30 64.35 64.16 64.35 0.0M
2023-06-26 64.66 64.66 64.43 64.44 0.0M
2023-06-23 64.70 64.97 64.64 64.69 0.0M
2023-06-22 64.26 64.54 63.83 64.54 0.0M
2023-06-21 65.01 65.10 64.52 64.61 0.0M
2023-06-20 65.15 65.15 64.87 64.99 0.0M
2023-06-19 65.30 65.30 65.22 65.22 0.0M
2023-06-16 65.38 65.70 65.38 65.53 0.0M
2023-06-15 65.39 65.39 65.05 65.25 0.0M
2023-06-14 65.53 65.56 65.34 65.45 0.0M
2023-06-13 65.23 65.52 65.11 65.50 0.0M
2023-06-12 64.95 64.95 64.78 64.89 0.0M
2023-06-09 64.39 64.90 64.39 64.73 0.0M
2023-06-08 64.45 64.45 64.23 64.35 0.0M
2023-06-07 64.89 64.89 64.73 64.73 0.0M
2023-06-06 64.47 64.76 64.47 64.75 0.0M
2023-06-05 64.75 64.89 64.75 64.85 0.0M
2023-06-02 63.57 64.56 63.57 64.53 0.0M
2023-06-01 63.45 63.54 63.01 63.31 0.0M
2023-05-31 63.48 63.57 63.21 63.21 0.0M
2023-05-30 63.84 63.93 63.49 63.49 0.0M
2023-05-29 63.64 63.72 63.61 63.72 0.0M
2023-05-26 62.59 63.40 62.49 63.39 0.0M
2023-05-25 62.39 62.61 62.39 62.40 0.0M
2023-05-24 62.18 62.18 61.75 61.86 0.0M
2023-05-23 62.74 62.85 62.48 62.79 0.0M
2023-05-22 62.67 62.86 62.63 62.86 0.0M
2023-05-19 63.00 63.14 62.63 62.63 0.0M
2023-05-18 62.10 62.75 62.10 62.75 0.0M
2023-05-17 61.30 61.69 61.30 61.64 0.0M
2023-05-16 61.32 61.41 61.32 61.37 0.0M
2023-05-15 61.53 61.57 61.20 61.39 0.0M
2023-05-12 61.23 61.49 61.23 61.28 0.0M
2023-05-11 61.37 61.37 60.90 61.11 0.0M
2023-05-10 60.78 61.02 60.70 60.85 0.0M
2023-05-09 60.74 60.88 60.68 60.88 0.0M
2023-05-08 60.48 60.68 60.48 60.59 0.0M
2023-05-05 59.72 60.58 59.72 60.45 0.0M
2023-05-04 59.80 59.98 59.46 59.64 0.0M
2023-05-03 60.49 60.53 60.16 60.26 0.0M
2023-05-02 61.30 61.34 60.21 60.24 0.0M
2023-04-28 60.55 61.00 60.54 60.78 0.0M
2023-04-27 59.44 60.14 59.44 60.14 0.0M
2023-04-26 60.08 60.08 59.46 59.74 0.0M
2023-04-25 60.34 60.49 60.21 60.42 0.0M
2023-04-24 60.60 60.71 60.44 60.49 0.0M
2023-04-21 60.89 60.89 60.65 60.75 0.0M
2023-04-20 61.01 61.01 60.71 60.84 0.0M
2023-04-19 61.06 61.11 61.06 61.11 0.0M
2023-04-18 61.29 61.40 61.00 61.12 0.0M
2023-04-17 60.95 61.18 60.90 61.10 0.0M
2023-04-14 60.49 60.98 60.49 60.66 0.0M
2023-04-13 60.32 60.32 59.91 60.19 0.0M
2023-04-12 60.74 60.93 60.34 60.42 0.0M
2023-04-11 61.00 61.00 60.73 60.84 0.0M
2023-04-06 60.51 60.58 60.27 60.38 0.0M
2023-04-05 60.49 60.49 60.36 60.41 0.0M
2023-04-04 61.03 61.29 60.45 60.48 0.0M
2023-04-03 61.24 61.24 60.88 60.90 0.0M
2023-03-31 60.06 60.66 60.06 60.66 0.0M
2023-03-30 60.09 60.13 59.88 59.94 0.0M
2023-03-29 59.68 59.76 59.53 59.68 0.0M
2023-03-28 59.57 59.60 59.06 59.11 0.0M
2023-03-27 59.91 59.91 59.51 59.55 0.0M
2023-03-24 59.00 59.19 58.74 59.14 0.0M
2023-03-23 58.75 59.27 58.69 59.11 0.0M
2023-03-22 59.82 59.83 59.77 59.77 0.0M
2023-03-21 59.57 59.68 59.57 59.63 0.0M
2023-03-20 58.97 59.50 58.92 59.22 0.0M
2023-03-17 60.02 60.10 59.34 59.34 0.0M
2023-03-16 59.34 59.83 59.01 59.79 0.0M
2023-03-15 58.86 59.32 58.57 58.89 0.0M
2023-03-14 58.36 59.12 58.31 59.08 0.0M
2023-03-13 58.89 58.89 57.46 58.15 0.0M
2023-03-10 59.26 59.68 58.88 59.49 0.0M
2023-03-09 60.96 61.16 60.75 60.92 0.0M
2023-03-08 61.01 61.12 60.86 60.86 0.0M
2023-03-07 61.19 61.35 61.09 61.09 0.0M
2023-03-06 61.35 61.45 61.27 61.45 0.0M
2023-03-03 60.47 61.11 60.37 61.11 0.0M
2023-03-02 59.48 60.03 59.48 59.96 0.0M
2023-03-01 60.28 60.42 59.62 59.70 0.0M
2023-02-28 60.41 60.69 60.33 60.48 0.0M
2023-02-27 60.86 61.10 60.69 60.69 0.0M
2023-02-24 60.98 60.98 60.33 60.46 0.0M
2023-02-23 60.89 60.98 60.63 60.63 0.0M
2023-02-22 60.59 60.67 60.36 60.63 0.0M
2023-02-21 61.27 61.31 60.64 60.65 0.0M
2023-02-20 61.39 61.45 61.33 61.33 0.0M
2023-02-17 61.63 61.66 61.23 61.23 0.0M
2023-02-16 62.54 62.54 61.93 62.13 0.0M
2023-02-15 61.86 62.28 61.84 62.28 0.0M
2023-02-14 62.08 62.11 61.63 61.67 0.0M
2023-02-13 61.56 62.04 61.56 61.97 0.0M
2023-02-10 61.17 61.51 61.06 61.51 0.0M
2023-02-09 62.18 62.18 61.79 61.79 0.0M
2023-02-08 62.34 62.35 61.83 61.83 0.0M
2023-02-07 61.83 62.01 61.72 62.01 0.0M
2023-02-06 61.52 61.84 61.37 61.84 0.0M
2023-02-03 61.26 62.13 61.05 62.13 0.0M
2023-02-02 60.51 61.66 60.48 61.66 0.0M
2023-02-01 60.21 60.21 59.89 59.95 0.0M
2023-01-31 60.21 60.37 59.87 60.37 0.0M
2023-01-30 60.29 60.36 59.91 60.31 0.0M
2023-01-27 60.30 60.67 60.22 60.67 0.0M
2023-01-26 59.80 60.07 59.80 60.05 0.0M
2023-01-25 59.61 59.62 58.88 59.12 0.0M
2023-01-24 59.82 59.84 59.63 59.77 0.0M
2023-01-23 59.01 60.05 59.01 59.95 0.0M
2023-01-20 58.50 58.80 58.32 58.80 0.0M
2023-01-19 58.81 58.81 58.34 58.35 0.0M
2023-01-18 59.78 59.82 59.36 59.36 0.0M
2023-01-17 59.64 60.02 59.64 59.89 0.0M
2023-01-16 59.77 59.85 59.69 59.81 0.0M
2023-01-13 59.42 59.56 59.10 59.50 0.0M
2023-01-12 59.80 59.80 59.40 59.40 0.0M
2023-01-11 59.09 59.39 59.09 59.37 0.0M
2023-01-10 58.68 58.96 58.52 58.74 0.0M
2023-01-09 59.09 59.51 59.09 59.51 0.0M
2023-01-06 58.68 59.13 58.68 59.13 0.0M
2023-01-05 58.65 58.92 58.65 58.67 0.0M
2023-01-04 58.65 59.05 58.55 59.05 0.0M
2023-01-03 58.93 59.31 58.45 58.45 0.0M
2023-01-02 59.04 59.40 58.84 59.35 0.0M