Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A

CRP
🏛️ france →
154.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 135.30 135.30 134.90 134.90 0.0M
2022-12-29 134.86 135.41 134.86 135.34 0.0M
2022-12-28 134.67 135.18 134.67 135.04 0.0M
2022-12-27 134.92 134.92 134.43 134.78 0.0M
2022-12-23 135.52 135.52 135.25 135.37 0.0M
2022-12-22 135.83 136.00 135.42 135.55 0.0M
2022-12-21 135.61 135.92 135.61 135.77 0.0M
2022-12-20 135.41 135.74 135.29 135.29 0.0M
2022-12-19 135.83 136.03 135.79 136.03 0.0M
2022-12-16 136.23 136.23 135.69 135.97 0.0M
2022-12-15 138.22 138.45 136.36 136.54 0.0M
2022-12-14 138.32 138.56 137.84 138.21 0.0M
2022-12-13 137.66 139.11 137.66 138.53 0.0M
2022-12-12 137.72 138.00 137.52 137.52 0.0M
2022-12-09 138.33 138.33 137.60 138.07 0.0M
2022-12-08 138.66 138.66 138.36 138.36 0.0M
2022-12-07 138.68 138.75 138.39 138.55 0.0M
2022-12-06 138.08 138.64 138.08 138.37 0.0M
2022-12-05 138.22 138.87 137.08 138.27 0.0M
2022-12-02 138.41 139.03 137.98 138.27 0.0M
2022-12-01 137.70 138.54 137.70 138.27 0.0M
2022-11-30 136.82 137.23 136.70 136.73 0.0M
2022-11-29 137.31 137.51 136.83 136.83 0.0M
2022-11-28 136.88 136.88 136.35 136.55 0.0M
2022-11-25 137.47 137.47 136.60 136.60 0.0M
2022-11-24 137.49 137.59 137.16 137.23 0.0M
2022-11-23 136.36 136.93 136.19 136.83 0.0M
2022-11-22 136.06 136.74 136.06 136.43 0.0M
2022-11-21 136.50 136.58 135.96 136.17 0.0M
2022-11-18 135.80 136.26 135.63 135.98 0.0M
2022-11-17 136.22 136.22 135.48 135.48 0.0M
2022-11-16 135.72 136.06 135.45 136.06 0.0M
2022-11-15 135.27 135.97 135.27 135.97 0.0M
2022-11-14 135.65 135.70 135.34 135.34 0.0M
2022-11-11 135.42 136.02 135.18 135.18 0.0M
2022-11-10 133.89 136.24 133.73 136.24 0.0M
2022-11-09 133.95 134.12 133.55 134.12 0.0M
2022-11-08 133.01 133.89 132.84 133.85 0.0M
2022-11-07 133.19 133.74 133.19 133.22 0.0M
2022-11-04 134.90 134.90 133.36 133.36 0.0M
2022-11-03 132.82 133.31 132.73 132.98 0.0M
2022-11-02 134.25 134.25 133.93 133.94 0.0M
2022-11-01 133.72 133.79 133.65 133.79 0.0M
2022-10-31 133.67 134.05 132.96 133.12 0.0M
2022-10-28 133.97 134.20 133.45 133.92 0.0M
2022-10-27 132.96 134.54 132.90 134.25 0.0M
2022-10-26 132.90 133.74 132.81 133.74 0.0M
2022-10-25 132.67 133.24 132.19 132.90 0.0M
2022-10-24 132.18 132.60 131.67 132.07 0.0M
2022-10-21 131.16 131.85 130.54 131.85 0.0M
2022-10-20 131.31 131.87 131.09 131.53 0.0M
2022-10-19 132.20 132.20 131.73 131.86 0.0M
2022-10-18 132.37 132.80 132.02 132.14 0.0M
2022-10-17 132.26 132.54 132.23 132.39 0.0M
2022-10-14 132.65 132.65 131.45 131.45 0.0M
2022-10-13 131.47 132.53 130.86 132.00 0.0M
2022-10-12 132.46 132.46 131.41 131.41 0.0M
2022-10-11 132.04 132.24 131.73 132.24 0.0M
2022-10-10 133.00 133.08 132.15 132.15 0.0M
2022-10-07 132.99 133.54 132.74 132.94 0.0M
2022-10-06 133.80 134.22 133.40 133.48 0.0M
2022-10-05 135.07 135.07 133.95 134.14 0.0M
2022-10-04 134.60 135.70 134.60 135.09 0.0M
2022-10-03 132.58 134.74 132.58 134.74 0.0M
2022-09-30 131.52 133.53 131.52 133.16 0.0M
2022-09-29 131.88 132.77 131.78 132.77 0.0M
2022-09-28 131.60 133.13 131.32 132.68 0.0M
2022-09-27 133.16 133.73 132.63 132.68 0.0M
2022-09-26 131.63 133.63 131.63 133.63 0.0M
2022-09-23 134.70 134.70 133.42 134.18 0.0M
2022-09-22 134.49 135.50 134.49 134.78 0.0M
2022-09-21 135.29 135.35 135.09 135.12 0.0M
2022-09-20 135.45 135.48 135.23 135.23 0.0M
2022-09-19 136.55 136.55 135.94 136.37 0.0M
2022-09-16 135.99 136.30 135.89 135.89 0.0M
2022-09-15 138.42 138.42 136.51 136.75 0.0M
2022-09-14 136.74 137.10 136.58 136.87 0.0M
2022-09-13 138.22 138.22 136.63 137.15 0.0M
2022-09-12 137.44 138.26 137.44 138.26 0.0M
2022-09-09 136.96 137.78 136.87 137.55 0.0M
2022-09-08 137.78 137.90 136.81 137.09 0.0M
2022-09-07 136.88 137.93 136.88 137.55 0.0M
2022-09-06 137.49 138.48 137.49 137.72 0.0M
2022-09-05 139.34 139.34 137.20 137.38 0.0M
2022-09-02 137.61 138.17 137.61 137.99 0.0M
2022-09-01 136.38 137.35 136.38 137.13 0.0M
2022-08-31 138.26 138.26 137.15 137.15 0.0M
2022-08-30 138.16 138.70 137.80 137.80 0.0M
2022-08-29 139.65 139.65 138.00 138.00 0.0M
2022-08-26 140.28 140.28 138.98 139.05 0.0M
2022-08-25 139.96 140.26 139.96 140.07 0.0M
2022-08-24 139.16 139.84 139.16 139.84 0.0M
2022-08-23 139.70 140.03 139.38 140.03 0.0M
2022-08-22 140.63 140.63 139.69 139.78 0.0M
2022-08-19 141.13 141.30 140.58 140.73 0.0M
2022-08-18 141.35 141.91 141.16 141.91 0.0M
2022-08-17 143.42 143.42 141.75 141.75 0.0M
2022-08-16 144.00 144.07 143.31 143.38 0.0M
2022-08-15 143.86 143.88 143.63 143.88 0.0M
2022-08-12 143.44 143.94 143.40 143.50 0.0M
2022-08-11 144.46 144.62 143.48 143.87 0.0M
2022-08-10 143.16 144.28 143.16 143.85 0.0M
2022-08-09 143.81 143.81 143.18 143.41 0.0M
2022-08-08 143.74 143.88 143.59 143.85 0.0M
2022-08-05 144.38 144.38 143.53 143.55 0.0M
2022-08-04 144.20 144.55 143.77 144.18 0.0M
2022-08-03 144.23 144.23 143.87 143.94 0.0M
2022-08-02 144.99 145.50 144.49 144.65 0.0M
2022-08-01 144.20 145.14 144.08 145.13 0.0M
2022-07-29 144.53 144.82 143.80 144.82 0.0M
2022-07-28 142.80 144.73 142.80 144.73 0.0M
2022-07-27 142.70 143.30 142.49 142.82 0.0M
2022-07-26 143.11 143.33 142.62 142.62 0.0M
2022-07-25 142.91 143.44 142.81 143.44 0.0M
2022-07-22 141.20 143.51 141.20 143.51 0.0M
2022-07-21 140.61 141.23 140.16 141.20 0.0M
2022-07-20 140.40 141.10 140.40 141.06 0.0M
2022-07-19 140.58 140.88 139.59 140.88 0.0M
2022-07-18 140.69 140.69 140.26 140.26 0.0M
2022-07-15 140.73 141.04 140.30 141.04 0.0M
2022-07-14 140.26 140.26 139.65 139.80 0.0M
2022-07-13 140.63 140.87 139.95 140.78 0.0M
2022-07-12 140.37 141.00 140.37 140.79 0.0M
2022-07-11 139.96 140.78 139.60 140.78 0.0M
2022-07-08 139.63 140.25 139.63 139.79 0.0M
2022-07-07 139.45 139.67 139.20 139.40 0.0M
2022-07-06 139.06 140.25 139.06 139.89 0.0M
2022-07-05 138.20 139.15 138.20 139.15 0.0M
2022-07-04 138.39 138.39 137.84 138.17 0.0M
2022-07-01 137.77 138.94 137.74 138.54 0.0M
2022-06-30 136.87 137.31 136.82 137.20 0.0M
2022-06-29 135.86 136.54 135.70 136.36 0.0M
2022-06-28 136.69 136.69 136.04 136.32 0.0M
2022-06-27 137.51 137.72 136.94 136.94 0.0M
2022-06-24 137.76 137.98 137.10 137.98 0.0M
2022-06-23 136.29 137.76 136.29 137.28 0.0M
2022-06-22 136.13 136.76 135.79 136.76 0.0M
2022-06-21 135.77 136.02 135.75 135.91 0.0M
2022-06-20 136.16 136.21 135.79 135.86 0.0M
2022-06-17 135.90 136.24 135.41 135.98 0.0M
2022-06-16 136.81 136.81 134.45 135.88 0.0M
2022-06-15 136.04 136.90 135.47 136.37 0.0M
2022-06-14 136.61 136.68 135.62 135.62 0.0M
2022-06-13 137.71 137.71 136.14 136.32 0.0M
2022-06-10 139.49 139.49 138.07 138.07 0.0M
2022-06-09 140.63 140.74 139.45 139.79 0.0M
2022-06-08 141.19 141.19 140.64 140.88 0.0M
2022-06-07 141.16 141.50 141.11 141.11 0.0M
2022-06-06 141.93 141.93 141.05 141.05 0.0M
2022-06-03 141.49 141.72 141.41 141.53 0.0M
2022-06-02 142.12 142.12 141.74 141.74 0.0M
2022-06-01 142.19 142.46 142.05 142.06 0.0M
2022-05-31 142.58 142.71 142.13 142.40 0.0M
2022-05-30 143.00 143.23 142.95 142.95 0.0M
2022-05-27 143.44 143.62 142.87 143.62 0.0M
2022-05-26 143.26 143.26 143.22 143.22 0.0M
2022-05-25 142.70 143.01 142.70 143.01 0.0M
2022-05-24 142.25 142.86 142.25 142.76 0.0M
2022-05-23 142.93 143.17 142.34 142.57 0.0M
2022-05-20 142.70 143.09 142.70 142.92 0.0M
2022-05-19 142.49 143.10 142.40 143.02 0.0M
2022-05-18 142.88 142.88 142.42 142.83 0.0M
2022-05-17 143.14 143.16 142.86 143.01 0.0M
2022-05-16 143.22 143.95 143.14 143.66 0.0M
2022-05-13 143.48 143.76 143.40 143.55 0.0M
2022-05-12 143.26 143.63 143.05 143.63 0.0M
2022-05-11 142.48 143.28 142.48 142.86 0.0M
2022-05-10 141.92 142.71 141.91 142.51 0.0M
2022-05-09 142.15 142.15 140.97 141.62 0.0M
2022-05-06 142.76 142.76 141.68 142.25 0.0M
2022-05-05 143.52 143.81 142.99 142.99 0.0M
2022-05-04 143.29 143.50 143.17 143.33 0.0M
2022-05-03 143.49 143.88 143.49 143.75 0.0M
2022-05-02 143.66 144.13 143.66 143.96 0.0M
2022-04-29 144.46 144.46 143.78 144.10 0.0M
2022-04-28 144.88 144.96 144.22 144.45 0.0M
2022-04-27 144.63 145.09 144.51 145.09 0.0M
2022-04-26 145.03 145.16 144.76 144.79 0.0M
2022-04-25 144.67 145.09 144.46 145.09 0.0M
2022-04-22 143.49 144.75 143.49 144.32 0.0M
2022-04-21 145.07 145.53 145.00 145.00 0.0M
2022-04-20 145.57 145.89 145.51 145.51 0.0M
2022-04-19 146.00 146.00 145.20 145.55 0.0M
2022-04-14 146.16 146.50 145.79 145.79 0.0M
2022-04-13 145.69 146.18 145.67 146.18 0.0M
2022-04-12 145.75 146.22 145.55 146.02 0.0M
2022-04-11 146.73 146.73 145.85 145.85 0.0M
2022-04-08 147.13 147.38 146.55 146.55 0.0M
2022-04-07 147.48 147.93 146.75 147.42 0.0M
2022-04-06 147.35 147.48 147.10 147.10 0.0M
2022-04-05 148.35 148.83 147.39 147.84 0.0M
2022-04-04 148.37 148.98 148.29 148.29 0.0M
2022-04-01 147.87 148.35 147.75 148.26 0.0M
2022-03-31 147.64 148.33 147.64 148.33 0.0M
2022-03-30 147.85 148.02 147.52 147.70 0.0M
2022-03-29 147.60 148.17 147.60 147.96 0.0M
2022-03-28 148.02 148.02 147.35 147.83 0.0M
2022-03-25 148.07 148.15 147.35 147.35 0.0M
2022-03-24 147.63 147.92 147.63 147.92 0.0M
2022-03-23 147.95 148.44 147.86 148.34 0.0M
2022-03-22 147.94 148.15 147.51 148.15 0.0M
2022-03-21 150.08 150.08 148.09 148.10 0.0M
2022-03-18 148.54 149.14 148.46 148.46 0.0M
2022-03-17 148.20 148.83 148.08 148.08 0.0M
2022-03-16 149.62 149.62 148.30 148.30 0.0M
2022-03-15 147.97 148.65 147.89 148.50 0.0M
2022-03-14 148.07 148.29 147.84 148.29 0.0M
2022-03-11 148.59 148.92 148.30 148.30 0.0M
2022-03-10 149.10 149.43 148.49 148.74 0.0M
2022-03-09 149.10 149.56 149.03 149.16 0.0M
2022-03-08 149.70 149.70 148.78 149.21 0.0M
2022-03-07 149.80 150.13 149.50 149.96 0.0M
2022-03-04 150.89 151.47 150.58 151.47 0.0M
2022-03-03 151.03 151.06 150.60 151.06 0.0M
2022-03-02 151.47 151.88 150.96 151.34 0.0M
2022-03-01 150.52 151.87 150.43 151.70 0.0M
2022-02-28 148.84 150.21 148.84 150.21 0.0M
2022-02-25 149.48 150.04 149.44 150.04 0.0M
2022-02-24 149.38 150.19 149.06 150.19 0.0M
2022-02-23 149.57 149.85 149.47 149.52 0.0M
2022-02-22 150.25 150.25 149.50 150.03 0.0M
2022-02-21 150.41 150.41 150.16 150.16 0.0M
2022-02-18 150.08 150.47 150.08 150.40 0.0M
2022-02-17 150.18 150.38 150.17 150.27 0.0M
2022-02-16 149.93 150.44 149.93 150.04 0.0M
2022-02-15 150.15 150.16 149.90 149.90 0.0M
2022-02-14 150.22 150.52 149.94 149.94 0.0M
2022-02-11 150.18 150.51 150.00 150.00 0.0M
2022-02-10 150.93 151.08 150.14 150.14 0.0M
2022-02-09 150.76 151.05 150.76 151.01 0.0M
2022-02-08 150.34 150.77 150.30 150.30 0.0M
2022-02-07 150.74 150.74 149.64 150.20 0.0M
2022-02-04 151.29 151.29 150.49 150.97 0.0M
2022-02-03 153.34 153.44 151.95 152.00 0.0M
2022-02-02 153.62 153.75 153.36 153.60 0.0M
2022-02-01 153.42 153.76 153.42 153.51 0.0M
2022-01-31 153.80 153.80 153.33 153.41 0.0M
2022-01-28 154.13 154.13 153.76 154.02 0.0M
2022-01-27 153.99 154.37 153.99 154.37 0.0M
2022-01-26 154.44 154.64 154.44 154.62 0.0M
2022-01-25 154.97 154.97 154.40 154.55 0.0M
2022-01-24 154.47 154.79 154.47 154.75 0.0M
2022-01-21 154.63 154.80 154.55 154.66 0.0M
2022-01-20 154.30 154.56 154.30 154.52 0.0M
2022-01-19 154.01 154.48 154.01 154.48 0.0M
2022-01-18 154.33 154.43 154.25 154.43 0.0M
2022-01-17 155.00 155.00 154.42 154.62 0.0M
2022-01-14 154.68 154.81 154.55 154.75 0.0M
2022-01-13 154.74 154.96 154.69 154.96 0.0M
2022-01-12 154.95 154.95 154.71 154.78 0.0M
2022-01-11 154.91 154.98 154.61 154.61 0.0M
2022-01-10 155.09 155.09 154.85 155.00 0.0M
2022-01-07 155.10 155.26 155.10 155.23 0.0M
2022-01-06 155.44 155.44 155.11 155.21 0.0M
2022-01-05 155.62 155.67 155.51 155.67 0.0M
2022-01-04 155.69 155.77 155.49 155.49 0.0M
2022-01-03 155.74 155.80 155.59 155.62 0.0M