Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A

CRP
🏛️ france →
154.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 150.65 150.79 150.38 150.45 0.0M
2024-12-30 150.92 150.92 150.47 150.79 0.0M
2024-12-27 150.32 150.69 150.32 150.69 0.0M
2024-12-24 150.70 150.70 150.34 150.34 0.0M
2024-12-23 150.34 150.85 150.34 150.72 0.0M
2024-12-20 150.97 150.99 150.69 150.99 0.0M
2024-12-19 150.80 150.80 150.58 150.70 0.0M
2024-12-18 151.50 151.50 151.05 151.06 0.0M
2024-12-17 151.15 151.30 151.15 151.17 0.0M
2024-12-16 151.56 151.56 151.15 151.20 0.0M
2024-12-13 151.36 151.47 151.22 151.29 0.0M
2024-12-12 151.82 152.06 151.44 151.44 0.0M
2024-12-11 151.87 152.01 151.87 152.00 0.0M
2024-12-10 151.82 151.99 151.80 151.94 0.0M
2024-12-09 151.90 151.97 151.79 151.87 0.0M
2024-12-06 151.74 151.88 151.60 151.88 0.0M
2024-12-05 151.83 151.88 151.56 151.56 0.0M
2024-12-04 151.63 151.75 151.60 151.68 0.0M
2024-12-03 151.86 151.86 151.58 151.74 0.0M
2024-12-02 151.57 151.86 151.57 151.86 0.0M
2024-11-29 151.29 151.33 151.08 151.26 0.0M
2024-11-28 150.81 151.05 150.81 150.99 0.0M
2024-11-27 151.13 151.13 150.52 150.86 0.0M
2024-11-26 150.55 150.60 150.41 150.48 0.0M
2024-11-25 150.43 150.60 150.25 150.57 0.0M
2024-11-22 149.77 150.39 149.77 150.39 0.0M
2024-11-21 149.78 150.02 149.65 149.86 0.0M
2024-11-20 149.66 149.85 149.66 149.84 0.0M
2024-11-19 150.09 150.09 149.72 149.84 0.0M
2024-11-18 149.81 149.88 149.52 149.88 0.0M
2024-11-15 150.08 150.17 150.08 150.17 0.0M
2024-11-14 149.61 150.41 149.61 150.41 0.0M
2024-11-13 149.64 149.85 149.64 149.85 0.0M
2024-11-12 149.92 150.11 149.75 149.75 0.0M
2024-11-11 149.55 149.95 149.55 150.07 0.0M
2024-11-08 149.41 149.74 149.41 149.74 0.0M
2024-11-07 149.33 149.37 149.29 149.34 0.0M
2024-11-06 149.54 149.56 149.29 149.29 0.0M
2024-11-05 149.14 149.14 148.77 148.94 0.0M
2024-11-04 148.58 149.04 148.58 149.04 0.0M
2024-11-01 148.72 149.01 148.72 148.89 0.0M
2024-10-31 148.61 148.83 148.37 148.83 0.0M
2024-10-30 149.55 149.55 148.91 149.07 0.0M
2024-10-29 149.53 149.70 149.40 149.56 0.0M
2024-10-28 149.74 149.86 149.49 149.61 0.0M
2024-10-25 149.69 149.76 149.53 149.53 0.0M
2024-10-24 149.95 149.95 149.40 149.67 0.0M
2024-10-23 149.51 149.54 149.39 149.54 0.0M
2024-10-22 149.41 149.53 149.16 149.30 0.0M
2024-10-21 150.02 150.02 149.41 149.41 0.0M
2024-10-18 149.84 150.05 149.84 150.02 0.0M
2024-10-17 149.59 149.87 149.52 149.87 0.0M
2024-10-16 149.61 149.76 149.45 149.60 0.0M
2024-10-15 149.30 149.49 149.29 149.44 0.0M
2024-10-14 149.02 149.26 149.00 149.18 0.0M
2024-10-11 149.07 149.13 148.89 149.13 0.0M
2024-10-10 148.89 149.14 148.78 149.14 0.1M
2024-10-09 149.09 149.24 148.98 149.03 0.0M
2024-10-08 148.81 149.14 148.81 148.91 0.0M
2024-10-07 149.07 149.22 148.97 149.22 0.1M
2024-10-04 149.42 149.46 149.19 149.25 0.0M
2024-10-03 149.75 149.75 149.48 149.48 0.0M
2024-10-02 149.98 149.98 149.56 149.80 0.0M
2024-10-01 149.58 150.00 149.58 149.89 0.0M
2024-09-30 149.46 149.47 149.12 149.44 0.0M
2024-09-27 149.56 149.56 149.22 149.24 0.0M
2024-09-26 149.10 149.31 149.00 149.08 0.0M
2024-09-25 149.35 149.35 148.85 148.91 0.0M
2024-09-24 149.31 149.31 149.00 149.15 0.0M
2024-09-23 148.68 149.12 148.68 148.90 0.0M
2024-09-20 148.43 148.75 148.43 148.54 0.0M
2024-09-19 148.36 148.80 148.36 148.75 0.0M
2024-09-18 148.21 148.54 148.21 148.45 0.0M
2024-09-17 149.04 149.04 148.49 148.49 0.0M
2024-09-16 148.90 148.90 148.49 148.70 0.0M
2024-09-13 148.39 148.67 148.39 148.50 0.0M
2024-09-12 148.70 148.70 148.17 148.34 0.0M
2024-09-11 148.77 148.77 148.46 148.46 0.0M
2024-09-10 148.39 148.50 148.36 148.41 0.0M
2024-09-09 148.27 148.44 148.07 148.38 0.0M
2024-09-06 148.09 148.52 148.09 148.44 0.0M
2024-09-05 147.99 148.13 147.91 148.13 0.0M
2024-09-04 147.77 148.05 147.59 148.04 0.0M
2024-09-03 147.59 147.59 147.29 147.55 0.0M
2024-09-02 147.08 147.44 147.08 147.33 0.0M
2024-08-30 147.67 147.70 147.47 147.47 0.0M
2024-08-29 147.53 147.88 147.53 147.67 0.1M
2024-08-28 147.66 147.72 147.54 147.63 0.0M
2024-08-27 147.61 147.62 147.51 147.55 0.0M
2024-08-26 147.77 147.77 147.61 147.67 0.0M
2024-08-23 147.57 147.87 147.49 147.87 0.0M
2024-08-22 147.77 147.98 147.57 147.57 0.0M
2024-08-21 147.71 147.80 147.59 147.78 0.0M
2024-08-20 147.23 147.75 147.23 147.67 0.0M
2024-08-19 147.59 147.60 147.38 147.38 0.0M
2024-08-16 147.35 147.55 147.35 147.45 0.0M
2024-08-15 147.59 147.63 147.28 147.27 0.0M
2024-08-14 147.45 147.58 147.34 147.53 0.0M
2024-08-13 147.32 147.45 147.19 147.45 0.0M
2024-08-12 147.18 147.31 147.18 147.28 0.0M
2024-08-09 147.20 147.39 147.15 147.15 0.0M
2024-08-08 147.29 147.30 147.05 147.13 0.0M
2024-08-07 146.92 147.12 146.87 146.94 0.0M
2024-08-06 147.06 147.28 146.89 147.16 0.0M
2024-08-05 147.65 147.65 146.98 147.30 0.0M
2024-08-02 147.67 147.67 147.12 147.12 0.0M
2024-08-01 147.41 147.69 147.18 147.32 0.0M
2024-07-31 147.07 147.28 147.07 147.14 0.0M
2024-07-30 146.90 146.92 146.79 146.85 0.0M
2024-07-29 146.67 146.97 146.67 146.79 0.0M
2024-07-26 146.69 146.74 146.25 146.74 0.0M
2024-07-25 146.31 146.57 146.31 146.41 0.0M
2024-07-24 146.33 146.40 146.00 146.00 0.0M
2024-07-23 145.89 146.21 145.89 146.17 0.0M
2024-07-22 146.03 146.09 145.82 145.82 0.0M
2024-07-19 146.06 146.18 145.95 146.03 0.0M
2024-07-18 146.03 146.25 145.87 146.20 0.0M
2024-07-17 145.97 146.12 145.92 146.03 0.0M
2024-07-16 145.93 146.10 145.83 145.93 0.0M
2024-07-15 145.76 145.96 145.74 145.74 0.0M
2024-07-12 146.13 146.13 145.56 145.62 0.0M
2024-07-11 145.41 146.06 145.30 145.84 0.0M
2024-07-10 145.35 145.68 145.34 145.40 0.0M
2024-07-09 145.28 145.36 145.00 145.00 0.0M
2024-07-08 145.30 145.50 145.21 145.50 0.0M
2024-07-05 145.01 145.38 145.01 145.38 0.0M
2024-07-04 145.03 145.12 144.89 144.89 0.0M
2024-07-03 144.66 145.15 144.66 144.88 0.0M
2024-07-02 144.34 144.95 144.34 144.64 0.0M
2024-07-01 144.89 145.37 144.50 144.50 0.0M
2024-06-28 145.07 145.07 144.84 144.84 0.0M
2024-06-27 144.72 144.91 144.63 144.91 0.0M
2024-06-26 145.27 145.27 144.67 144.67 0.0M
2024-06-25 144.98 145.17 144.87 145.03 0.0M
2024-06-24 145.30 145.30 144.79 145.04 0.0M
2024-06-21 145.15 145.25 144.89 145.00 0.0M
2024-06-20 144.74 144.92 144.65 144.92 0.0M
2024-06-19 145.02 145.05 144.82 144.91 0.0M
2024-06-18 144.76 144.90 144.54 144.90 0.0M
2024-06-17 145.10 145.10 144.47 144.54 0.0M
2024-06-14 145.11 145.17 144.93 145.00 0.0M
2024-06-13 144.60 144.83 144.25 144.83 0.0M
2024-06-12 143.72 144.82 143.72 144.82 0.0M
2024-06-11 143.73 144.14 143.56 144.14 0.0M
2024-06-10 143.84 143.84 143.63 143.78 0.0M
2024-06-07 144.29 144.36 143.88 143.88 0.0M
2024-06-06 144.33 144.35 144.30 144.35 0.0M
2024-06-05 144.50 144.65 144.42 144.51 0.0M
2024-06-04 144.04 144.56 144.04 144.34 0.0M
2024-06-03 143.83 144.69 143.83 144.35 0.0M
2024-05-31 143.81 143.81 143.47 143.81 0.0M
2024-05-30 143.58 143.84 143.58 143.84 0.0M
2024-05-29 143.87 143.94 143.62 143.64 0.0M
2024-05-28 144.29 144.33 144.03 144.08 0.0M
2024-05-27 144.28 144.38 143.97 144.23 0.0M
2024-05-24 143.86 144.10 143.86 143.86 0.0M
2024-05-23 144.39 144.39 143.82 143.82 0.0M
2024-05-22 144.33 144.33 144.14 144.14 0.0M
2024-05-21 144.39 144.47 144.28 144.45 0.0M
2024-05-20 144.34 144.34 144.22 144.24 0.0M
2024-05-17 144.49 144.52 144.32 144.32 0.0M
2024-05-16 144.91 144.94 144.65 144.65 0.0M
2024-05-15 143.83 144.85 143.83 144.81 0.0M
2024-05-14 144.24 144.30 143.91 144.03 0.0M
2024-05-13 144.78 144.78 144.20 144.30 0.0M
2024-05-10 144.11 144.62 144.11 144.20 0.0M
2024-05-09 144.41 144.46 144.30 144.34 0.0M
2024-05-08 144.57 144.69 144.46 144.46 0.0M
2024-05-07 144.61 144.75 144.56 144.74 0.0M
2024-05-06 144.69 144.73 144.42 144.51 0.0M
2024-05-03 143.98 144.66 143.97 144.26 0.0M
2024-05-02 143.67 143.85 143.67 143.75 0.0M
2024-04-30 143.87 143.89 143.48 143.48 0.0M
2024-04-29 143.75 144.02 143.61 143.92 0.0M
2024-04-26 143.61 143.78 143.36 143.60 0.0M
2024-04-25 143.48 143.75 143.07 143.18 0.0M
2024-04-24 144.04 144.04 143.38 143.49 0.0M
2024-04-23 144.08 144.21 143.96 144.07 0.0M
2024-04-22 143.64 144.10 143.63 144.03 0.0M
2024-04-19 143.86 144.01 143.63 143.67 0.0M
2024-04-18 143.92 144.08 143.74 143.81 0.0M
2024-04-17 143.42 143.98 143.42 143.73 0.0M
2024-04-16 143.99 143.99 143.64 143.69 0.0M
2024-04-15 144.34 144.57 144.03 144.08 0.0M
2024-04-12 144.38 144.97 144.38 144.66 0.0M
2024-04-11 144.27 144.54 144.14 144.14 0.0M
2024-04-10 144.54 145.06 144.33 144.48 0.0M
2024-04-09 144.69 144.94 144.57 144.94 0.0M
2024-04-08 144.74 144.74 144.47 144.60 0.0M
2024-04-05 144.92 146.07 144.67 144.84 0.0M
2024-04-04 144.56 145.06 144.56 145.01 0.0M
2024-04-03 144.57 144.82 144.52 144.63 0.0M
2024-04-02 144.33 144.73 144.33 144.53 0.0M
2024-03-28 144.65 145.00 144.65 144.98 0.0M
2024-03-27 144.47 144.83 144.47 144.80 0.0M
2024-03-26 144.15 144.44 144.15 144.44 0.0M
2024-03-25 144.66 144.66 144.16 144.20 0.0M
2024-03-22 144.29 144.55 144.26 144.52 0.0M
2024-03-21 143.98 144.28 143.98 144.28 0.0M
2024-03-20 143.82 143.92 143.65 143.77 0.0M
2024-03-19 143.65 143.80 143.63 143.73 0.0M
2024-03-18 143.66 143.72 143.59 143.66 0.0M
2024-03-15 143.52 143.78 143.52 143.71 0.0M
2024-03-14 144.15 144.39 143.76 143.93 0.0M
2024-03-13 144.47 144.47 144.20 144.24 0.0M
2024-03-12 144.18 144.35 144.12 144.23 0.0M
2024-03-11 144.38 144.39 144.06 144.24 0.0M
2024-03-08 144.07 144.54 144.06 144.46 0.0M
2024-03-07 143.54 144.25 143.41 143.90 0.0M
2024-03-06 143.51 143.63 143.43 143.47 0.0M
2024-03-05 143.21 143.71 143.21 143.46 0.0M
2024-03-04 143.12 143.29 143.11 143.21 0.0M
2024-03-01 142.94 143.42 142.50 143.21 0.0M
2024-02-29 142.92 143.21 142.38 143.21 0.0M
2024-02-28 142.85 143.00 142.66 142.66 0.0M
2024-02-27 143.41 143.41 142.91 142.91 0.0M
2024-02-26 143.52 143.53 143.04 143.04 0.0M
2024-02-23 142.94 143.52 142.92 143.52 0.0M
2024-02-22 143.05 143.27 142.70 143.09 0.0M
2024-02-21 143.23 143.34 142.91 142.91 0.0M
2024-02-20 143.30 143.41 143.19 143.37 0.0M
2024-02-19 143.13 143.24 142.99 143.12 0.0M
2024-02-16 143.28 143.28 143.05 143.05 0.0M
2024-02-15 143.49 143.64 143.36 143.39 0.0M
2024-02-14 143.00 143.17 143.00 143.17 0.0M
2024-02-13 143.30 143.40 142.70 142.84 0.0M
2024-02-12 143.17 143.32 143.17 143.18 0.0M
2024-02-09 142.90 143.51 142.90 143.12 0.0M
2024-02-08 143.31 143.40 142.99 142.99 0.0M
2024-02-07 143.65 143.70 143.29 143.29 0.0M
2024-02-06 143.56 143.70 143.41 143.56 0.0M
2024-02-05 143.76 143.76 143.33 143.45 0.0M
2024-02-02 144.41 144.41 143.80 143.91 0.0M
2024-02-01 144.25 144.50 143.95 144.39 0.0M
2024-01-31 144.28 144.38 144.04 144.18 0.0M
2024-01-30 144.34 144.34 143.73 143.86 0.0M
2024-01-29 143.78 144.22 143.78 144.20 0.0M
2024-01-26 144.02 144.04 143.57 143.78 0.0M
2024-01-25 143.09 143.74 142.87 143.74 0.0M
2024-01-24 143.02 143.42 143.02 143.06 0.0M
2024-01-23 143.01 143.26 143.00 143.01 0.0M
2024-01-22 143.13 143.40 143.08 143.26 0.0M
2024-01-19 142.97 143.06 142.78 142.94 0.0M
2024-01-18 142.68 142.99 142.68 142.73 0.0M
2024-01-17 142.87 143.12 142.71 142.79 0.0M
2024-01-16 143.34 143.54 143.27 143.47 0.0M
2024-01-15 143.61 143.62 143.36 143.52 0.0M
2024-01-12 143.32 143.91 143.32 143.89 0.0M
2024-01-11 143.16 143.40 143.06 143.17 0.0M
2024-01-10 143.25 143.40 142.96 142.96 0.0M
2024-01-09 143.19 143.19 143.03 143.05 0.0M
2024-01-08 143.03 143.40 142.67 143.37 0.0M
2024-01-05 143.27 143.54 142.74 143.32 0.0M
2024-01-04 144.17 144.26 143.48 143.55 0.0M
2024-01-03 144.01 144.01 143.75 143.79 0.0M
2024-01-02 144.53 144.53 143.98 143.98 0.0M