Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A

CRP
🏛️ france →
154.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 156.14 156.14 156.02 156.02 0.0M
2021-12-30 156.07 156.07 155.86 156.01 0.0M
2021-12-29 156.14 156.15 156.05 156.10 0.0M
2021-12-28 156.28 156.45 156.08 156.45 0.0M
2021-12-27 156.24 156.45 156.00 156.45 0.0M
2021-12-24 157.75 157.75 156.37 156.37 0.0M
2021-12-23 156.43 156.50 156.29 156.50 0.0M
2021-12-22 156.65 156.65 156.36 156.46 0.0M
2021-12-21 156.87 156.87 156.53 156.76 0.0M
2021-12-20 156.87 157.04 156.87 156.97 0.0M
2021-12-17 156.81 156.99 156.81 156.83 0.0M
2021-12-16 156.76 156.89 156.45 156.89 0.0M
2021-12-15 156.69 156.85 156.60 156.81 0.0M
2021-12-14 156.77 156.81 156.53 156.81 0.0M
2021-12-13 156.58 156.81 156.58 156.75 0.0M
2021-12-10 156.62 156.76 156.54 156.76 0.0M
2021-12-09 156.65 156.73 156.60 156.73 0.0M
2021-12-08 156.90 157.02 156.36 156.36 0.0M
2021-12-07 156.63 156.87 156.63 156.80 0.0M
2021-12-06 156.55 156.86 156.50 156.86 0.0M
2021-12-03 156.47 156.58 156.34 156.52 0.0M
2021-12-02 156.07 156.54 156.07 156.40 0.0M
2021-12-01 155.84 156.24 155.83 156.24 0.0M
2021-11-30 155.74 156.04 155.71 155.91 0.0M
2021-11-29 155.59 155.78 155.46 155.78 0.0M
2021-11-26 155.32 155.84 155.31 155.76 0.0M
2021-11-25 155.70 155.76 155.53 155.53 0.0M
2021-11-24 155.96 155.96 155.59 155.60 0.0M
2021-11-23 156.20 156.20 155.90 156.01 0.0M
2021-11-22 157.19 157.19 156.46 156.46 0.0M
2021-11-19 156.23 156.83 156.23 156.83 0.0M
2021-11-18 156.05 156.48 156.05 156.31 0.0M
2021-11-17 156.07 156.07 155.88 155.91 0.0M
2021-11-16 156.09 156.19 156.01 156.13 0.0M
2021-11-15 156.56 156.60 156.18 156.18 0.0M
2021-11-12 156.53 156.67 156.38 156.63 0.0M
2021-11-11 156.16 156.75 156.16 156.36 0.0M
2021-11-10 156.93 157.08 156.67 156.73 0.0M
2021-11-09 156.75 157.09 156.75 157.09 0.0M
2021-11-08 156.93 156.93 156.79 156.91 0.0M
2021-11-05 156.56 157.14 156.36 157.14 0.0M
2021-11-04 156.20 156.80 156.20 156.57 0.0M
2021-11-03 156.25 156.25 156.00 156.12 0.0M
2021-11-02 155.92 156.21 155.86 156.21 0.0M
2021-11-01 155.66 155.72 155.28 155.50 0.0M
2021-10-29 155.52 155.72 155.39 155.49 0.0M
2021-10-28 155.89 156.18 155.64 156.00 0.0M
2021-10-27 155.37 156.24 155.37 156.05 0.0M
2021-10-26 155.68 156.16 155.68 155.97 0.0M
2021-10-25 155.80 156.04 155.62 156.03 0.0M
2021-10-22 155.60 155.80 155.42 155.80 0.0M
2021-10-21 155.84 155.87 155.52 155.52 0.0M
2021-10-20 155.61 156.06 155.61 156.06 0.0M
2021-10-19 156.09 156.09 155.70 155.70 0.0M
2021-10-18 156.58 156.58 155.86 156.05 0.0M
2021-10-15 156.28 156.47 156.19 156.29 0.0M
2021-10-14 155.83 156.40 155.83 156.40 0.0M
2021-10-13 155.59 155.74 155.59 155.74 0.0M
2021-10-12 155.90 155.94 155.63 155.69 0.0M
2021-10-11 156.04 156.17 155.83 155.85 0.0M
2021-10-08 156.43 156.47 156.17 156.17 0.0M
2021-10-07 156.51 156.67 156.43 156.43 0.0M
2021-10-06 156.44 156.58 156.25 156.46 0.0M
2021-10-05 156.86 156.89 156.65 156.76 0.0M
2021-10-04 156.86 156.93 156.76 156.92 0.0M
2021-10-01 156.76 156.95 156.67 156.86 0.0M
2021-09-30 156.68 156.79 156.58 156.72 0.0M
2021-09-29 156.69 156.88 156.54 156.86 0.0M
2021-09-28 156.68 156.92 156.54 156.92 0.0M
2021-09-27 156.98 157.04 156.71 156.71 0.0M
2021-09-24 156.93 156.99 156.80 156.99 0.0M
2021-09-23 157.25 157.38 156.96 157.10 0.0M
2021-09-22 157.34 157.63 157.33 157.63 0.0M
2021-09-21 157.31 157.47 157.18 157.36 0.0M
2021-09-20 157.29 157.57 157.23 157.51 0.0M
2021-09-17 157.28 157.34 157.18 157.34 0.0M
2021-09-16 157.45 157.57 157.37 157.57 0.0M
2021-09-15 157.36 157.73 157.36 157.37 0.0M
2021-09-14 157.39 157.73 157.39 157.73 0.0M
2021-09-13 156.97 157.68 156.97 157.68 0.0M
2021-09-10 157.49 157.66 157.44 157.63 0.0M
2021-09-09 157.16 157.76 157.16 157.76 0.0M
2021-09-08 157.26 157.42 157.20 157.41 0.0M
2021-09-07 157.41 157.41 157.14 157.14 0.0M
2021-09-06 157.50 157.73 157.50 157.73 0.0M
2021-09-03 158.82 158.82 157.57 157.71 0.0M
2021-09-02 157.78 157.83 157.70 157.72 0.0M
2021-09-01 157.55 157.81 157.55 157.73 0.0M
2021-08-31 158.07 158.07 157.62 157.62 0.0M
2021-08-30 157.93 158.09 157.83 157.91 0.0M
2021-08-27 157.89 158.03 157.81 157.81 0.0M
2021-08-26 157.96 157.96 157.71 157.95 0.0M
2021-08-25 158.27 158.29 157.94 158.06 0.0M
2021-08-24 158.38 158.42 158.24 158.42 0.0M
2021-08-23 158.51 158.51 158.27 158.27 0.0M
2021-08-20 158.41 158.63 158.41 158.56 0.0M
2021-08-19 158.37 158.51 158.37 158.49 0.0M
2021-08-18 158.50 158.53 158.37 158.53 0.0M
2021-08-17 158.44 158.46 158.31 158.33 0.0M
2021-08-16 158.44 158.48 158.29 158.48 0.0M
2021-08-13 158.54 158.54 158.28 158.47 0.0M
2021-08-12 158.37 158.51 158.24 158.24 0.0M
2021-08-11 158.30 158.43 158.19 158.43 0.0M
2021-08-10 158.46 158.67 158.44 158.44 0.0M
2021-08-09 158.35 158.55 158.35 158.39 0.0M
2021-08-06 157.22 158.70 157.22 158.43 0.0M
2021-08-05 158.71 158.86 158.01 158.01 0.0M
2021-08-04 158.56 158.87 158.52 158.52 0.0M
2021-08-03 159.00 159.00 158.43 158.53 0.0M
2021-08-02 158.38 158.75 158.35 158.75 0.0M
2021-07-30 158.44 158.53 158.39 158.53 0.0M
2021-07-29 158.50 158.54 158.28 158.54 0.0M
2021-07-28 158.07 158.49 158.07 158.46 0.0M
2021-07-27 158.25 158.49 158.25 158.42 0.0M
2021-07-26 158.18 158.34 158.13 158.27 0.0M
2021-07-23 158.06 158.23 157.97 158.22 0.0M
2021-07-22 157.91 158.27 157.89 158.18 0.0M
2021-07-21 158.06 158.12 157.79 157.98 0.0M
2021-07-20 157.79 157.98 157.79 157.98 0.0M
2021-07-19 157.76 157.88 157.48 157.84 0.0M
2021-07-16 157.69 157.80 157.69 157.80 0.0M
2021-07-15 157.68 157.77 157.53 157.77 0.0M
2021-07-14 157.75 157.75 157.31 157.44 0.0M
2021-07-13 157.48 157.55 157.30 157.30 0.0M
2021-07-12 157.36 157.49 157.34 157.48 0.0M
2021-07-09 157.50 157.54 157.34 157.41 0.0M
2021-07-08 157.55 157.63 157.39 157.63 0.0M
2021-07-07 156.83 157.55 156.83 157.55 0.0M
2021-07-06 156.54 157.35 156.54 157.35 0.0M
2021-07-05 156.93 156.97 156.78 156.78 0.0M
2021-07-02 156.83 156.90 156.78 156.88 0.0M
2021-07-01 156.58 156.84 156.54 156.78 0.0M
2021-06-30 156.56 156.89 156.53 156.89 0.0M
2021-06-29 156.44 156.60 156.40 156.60 0.0M
2021-06-28 156.36 156.49 156.31 156.49 0.0M
2021-06-25 156.41 156.51 156.30 156.32 0.0M
2021-06-24 156.40 156.54 156.35 156.54 0.0M
2021-06-23 156.28 156.55 156.14 156.53 0.0M
2021-06-22 156.30 156.36 156.16 156.36 0.0M
2021-06-21 155.55 156.61 155.55 156.57 0.0M
2021-06-18 156.66 156.77 156.42 156.76 0.0M
2021-06-17 156.16 156.59 156.16 156.51 0.0M
2021-06-16 156.60 156.83 156.60 156.83 0.0M
2021-06-15 156.79 156.89 156.60 156.73 0.0M
2021-06-14 156.95 157.04 156.73 156.90 0.0M
2021-06-11 156.91 157.01 156.78 157.01 0.0M
2021-06-10 156.73 156.90 156.23 156.90 0.0M
2021-06-09 156.44 156.89 156.44 156.89 0.0M
2021-06-08 156.36 156.64 156.36 156.64 0.0M
2021-06-07 156.43 156.56 156.21 156.21 0.0M
2021-06-04 156.18 156.61 156.18 156.56 0.0M
2021-06-03 156.11 156.32 156.11 156.32 0.0M
2021-06-02 156.11 156.32 156.11 156.13 0.0M
2021-06-01 156.02 156.19 156.02 156.19 0.0M
2021-05-31 155.97 156.11 155.86 155.86 0.0M
2021-05-28 155.88 156.18 155.88 156.18 0.0M
2021-05-27 156.01 156.18 155.99 156.08 0.0M
2021-05-26 155.99 156.15 155.96 155.96 0.0M
2021-05-25 155.86 155.99 155.66 155.99 0.0M
2021-05-24 156.30 156.30 155.66 155.67 0.0M
2021-05-21 155.54 155.62 155.48 155.48 0.0M
2021-05-20 155.32 155.63 155.27 155.63 0.0M
2021-05-19 155.46 155.53 155.36 155.41 0.0M
2021-05-18 155.74 155.74 155.53 155.73 0.0M
2021-05-17 155.94 155.94 155.60 155.62 0.0M
2021-05-14 155.66 155.90 155.66 155.90 0.0M
2021-05-13 155.45 155.71 155.44 155.68 0.0M
2021-05-12 156.21 156.27 155.73 155.92 0.0M
2021-05-11 156.32 156.32 156.14 156.26 0.0M
2021-05-10 156.45 156.69 156.39 156.69 0.0M
2021-05-07 156.70 156.71 156.51 156.69 0.0M
2021-05-06 156.58 156.74 156.51 156.51 0.0M
2021-05-05 156.59 156.76 156.43 156.52 0.0M
2021-05-04 156.35 156.69 156.28 156.69 0.0M
2021-05-03 156.33 156.72 156.06 156.72 0.0M
2021-04-30 156.32 156.43 156.21 156.22 0.0M
2021-04-29 156.51 156.51 156.19 156.35 0.0M
2021-04-28 156.47 156.80 156.10 156.49 0.0M
2021-04-27 156.60 156.68 156.60 156.68 0.0M
2021-04-26 156.63 156.75 156.61 156.73 0.0M
2021-04-23 156.53 156.68 156.48 156.60 0.0M
2021-04-22 156.66 156.74 156.56 156.70 0.0M
2021-04-21 156.52 156.73 156.41 156.73 0.0M
2021-04-20 156.32 156.66 156.28 156.66 0.0M
2021-04-19 156.71 156.77 156.37 156.59 0.0M
2021-04-16 156.62 156.77 156.54 156.56 0.0M
2021-04-15 156.48 156.99 156.48 156.99 0.0M
2021-04-14 156.81 156.81 156.39 156.39 0.0M
2021-04-13 156.71 156.74 156.56 156.74 0.0M
2021-04-12 156.87 156.87 156.63 156.64 0.0M
2021-04-09 156.98 156.98 156.63 156.88 0.0M
2021-04-08 156.94 156.98 156.89 156.98 0.0M
2021-04-07 157.00 157.12 156.73 156.73 0.0M
2021-04-06 157.00 157.12 156.84 157.12 0.0M
2021-04-01 156.60 157.08 156.55 157.08 0.0M
2021-03-31 156.14 156.73 156.14 156.73 0.0M
2021-03-30 156.28 156.50 156.00 156.50 0.0M
2021-03-29 156.63 156.63 156.49 156.58 0.0M
2021-03-26 156.65 156.66 156.38 156.66 0.0M
2021-03-25 156.65 156.77 156.64 156.77 0.0M
2021-03-24 156.52 156.59 156.36 156.51 0.0M
2021-03-23 156.46 156.61 156.41 156.52 0.0M
2021-03-22 156.19 156.47 156.16 156.47 0.0M
2021-03-19 155.94 156.19 155.94 156.09 0.0M
2021-03-18 155.96 156.08 155.67 156.08 0.0M
2021-03-17 155.93 156.36 155.93 156.26 0.0M
2021-03-16 156.46 156.51 156.19 156.51 0.0M
2021-03-15 156.64 156.64 156.17 156.22 0.0M
2021-03-12 156.18 156.37 156.05 156.37 0.0M
2021-03-11 156.51 156.57 156.31 156.42 0.0M
2021-03-10 156.23 156.28 156.08 156.13 0.0M
2021-03-09 156.35 156.52 156.16 156.41 0.0M
2021-03-08 156.54 156.54 156.09 156.10 0.0M
2021-03-05 156.21 156.33 155.99 156.32 0.0M
2021-03-04 156.30 156.56 156.30 156.44 0.0M
2021-03-03 156.72 156.72 156.23 156.32 0.0M
2021-03-02 156.52 156.68 156.32 156.53 0.0M
2021-03-01 156.24 156.77 156.24 156.77 0.0M
2021-02-26 155.70 156.05 155.60 155.90 0.0M
2021-02-25 156.31 156.34 155.63 155.81 0.0M
2021-02-24 156.47 156.63 156.30 156.63 0.0M
2021-02-23 156.59 156.59 156.39 156.39 0.0M
2021-02-22 156.42 156.79 156.34 156.57 0.0M
2021-02-19 156.64 156.84 156.57 156.72 0.0M
2021-02-18 156.94 156.94 156.55 156.55 0.0M
2021-02-17 156.70 156.91 156.33 156.71 0.0M
2021-02-16 157.18 157.18 156.80 157.01 0.0M
2021-02-15 156.77 157.19 156.77 157.19 0.0M
2021-02-12 157.38 157.38 156.98 156.98 0.0M
2021-02-11 157.66 157.66 157.36 157.36 0.0M
2021-02-10 157.30 157.54 157.12 157.26 0.0M
2021-02-09 157.31 157.39 157.18 157.38 0.0M
2021-02-08 157.56 157.56 157.22 157.41 0.0M
2021-02-05 157.79 157.79 157.21 157.51 0.0M
2021-02-04 157.39 157.50 157.24 157.43 0.0M
2021-02-03 157.27 157.76 157.27 157.76 0.0M
2021-02-02 157.73 157.73 157.34 157.57 0.0M
2021-02-01 157.99 157.99 157.37 157.45 0.0M
2021-01-29 157.13 157.36 157.09 157.36 0.0M
2021-01-28 157.30 157.36 156.95 157.22 0.0M
2021-01-27 157.47 157.66 157.24 157.29 0.0M
2021-01-26 157.40 157.73 157.40 157.64 0.0M
2021-01-25 157.15 157.78 157.15 157.77 0.0M
2021-01-22 157.78 157.78 157.27 157.63 0.0M
2021-01-21 158.20 158.20 157.35 157.61 0.0M
2021-01-20 157.45 157.88 157.39 157.88 0.0M
2021-01-19 157.60 157.72 157.41 157.72 0.0M
2021-01-18 157.60 157.69 157.32 157.69 0.0M
2021-01-15 157.67 157.68 157.33 157.68 0.0M
2021-01-14 158.03 158.03 157.52 157.60 0.0M
2021-01-13 157.38 157.75 157.38 157.75 0.0M
2021-01-12 157.50 157.64 157.19 157.44 0.0M
2021-01-11 157.76 157.83 157.60 157.83 0.0M
2021-01-08 158.41 158.41 157.89 158.01 0.0M
2021-01-07 157.86 158.09 157.72 157.72 0.0M
2021-01-06 157.76 158.01 157.72 158.01 0.0M
2021-01-05 158.22 158.22 157.98 158.14 0.0M
2021-01-04 158.22 158.22 157.96 158.22 0.0M