Evoke

EVOK
🏛️ usa →
0.75
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-10 0.79 0.79 0.75 0.75 0.0M
2025-08-07 0.98 0.98 0.96 0.96 0.0M
2025-08-05 0.94 0.94 0.94 0.94 0.0M
2025-07-29 0.95 0.95 0.95 0.95 0.0M
2025-07-22 0.90 0.94 0.90 0.94 0.0M
2025-07-16 0.84 0.84 0.80 0.80 0.0M
2025-07-15 0.83 0.86 0.83 0.86 0.0M
2025-07-14 0.88 0.90 0.87 0.87 0.0M
2025-06-24 0.81 0.81 0.81 0.81 0.0M
2025-06-02 0.73 0.73 0.73 0.73 0.0M
2025-05-30 0.73 0.73 0.73 0.73 0.0M
2025-05-27 0.73 0.73 0.73 0.73 0.0M
2025-05-12 0.69 0.69 0.69 0.69 0.0M
2025-05-07 0.70 0.70 0.70 0.70 0.0M
2025-04-16 0.60 0.60 0.60 0.60 0.0M
2025-03-14 0.83 0.83 0.83 0.83 0.0M
2025-03-07 0.88 0.88 0.84 0.86 0.0M
2025-03-03 0.84 0.84 0.83 0.83 0.1M
2025-02-25 0.87 0.87 0.87 0.87 0.0M
2025-02-18 0.90 0.90 0.90 0.90 0.0M
2025-02-05 0.87 0.87 0.87 0.87 0.0M
2025-02-03 0.81 0.81 0.81 0.81 0.0M
2025-01-31 0.85 0.85 0.85 0.85 0.0M
2025-01-30 0.85 0.85 0.85 0.85 0.0M
2025-01-27 0.86 0.86 0.86 0.86 0.0M
2025-01-22 0.91 0.91 0.87 0.87 0.0M
2025-01-21 0.91 0.91 0.90 0.90 0.0M
2025-01-17 0.92 0.92 0.92 0.92 0.0M
2025-01-06 0.77 0.77 0.77 0.77 0.0M