Evoke

EVOK
🏛️ usa →
0.75
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4.07 4.07 4.07 4.07 0.0M
2021-12-27 4.15 4.15 4.15 4.15 0.0M
2021-12-23 4.08 4.08 3.96 3.96 0.0M
2021-12-20 3.88 3.88 3.83 3.83 0.0M
2021-12-08 4.19 4.25 4.19 4.25 0.0M
2021-12-06 4.00 4.10 4.00 4.10 0.0M
2021-12-03 4.00 4.00 3.88 3.88 0.0M
2021-12-02 4.05 4.05 4.05 4.05 0.0M
2021-12-01 4.15 4.15 4.03 4.03 0.0M
2021-11-30 4.15 4.15 4.05 4.05 0.0M
2021-11-26 4.45 4.45 4.32 4.35 0.0M
2021-11-24 4.67 4.67 4.36 4.36 0.0M
2021-11-23 4.72 4.72 4.72 4.72 0.0M
2021-11-17 4.70 4.78 4.70 4.78 0.0M
2021-11-12 4.67 4.67 4.67 4.67 0.0M
2021-11-11 4.80 4.80 4.70 4.70 0.0M
2021-11-10 4.80 4.80 4.80 4.80 0.0M
2021-11-08 5.00 5.00 5.00 5.00 0.0M
2021-11-05 5.02 5.02 4.94 4.94 0.0M
2021-11-04 5.15 5.15 5.12 5.15 0.0M
2021-11-02 5.17 5.17 5.17 5.17 0.0M
2021-11-01 5.31 5.33 5.25 5.33 0.0M
2021-10-29 5.22 5.30 5.20 5.30 0.0M
2021-10-28 5.22 5.22 5.22 5.22 0.0M
2021-10-27 5.40 5.53 5.40 5.53 0.0M
2021-10-26 5.41 5.41 5.41 5.41 0.0M
2021-10-22 5.27 5.27 5.27 5.27 0.0M
2021-10-21 5.48 5.55 5.34 5.34 0.0M
2021-10-20 5.55 5.55 5.55 5.55 0.0M
2021-10-19 5.51 5.51 5.51 5.51 0.0M
2021-10-18 5.61 5.61 5.61 5.61 0.0M
2021-10-15 5.46 5.46 5.40 5.40 0.0M
2021-10-14 5.46 5.46 5.46 5.46 0.0M
2021-10-13 5.46 5.46 5.31 5.31 0.0M
2021-10-12 5.46 5.46 5.46 5.46 0.0M
2021-10-11 5.46 5.50 5.34 5.34 0.0M
2021-10-08 5.62 5.62 5.62 5.62 0.0M
2021-10-07 5.50 5.50 5.34 5.41 0.0M
2021-10-06 5.67 5.67 5.67 5.67 0.0M
2021-10-05 5.83 5.83 5.83 5.83 0.0M
2021-10-04 5.75 5.75 5.63 5.63 0.0M
2021-09-28 5.75 6.00 5.75 5.77 0.0M
2021-09-27 6.08 6.08 6.00 6.00 0.0M
2021-09-24 6.08 6.08 6.08 6.08 0.0M
2021-09-23 6.50 6.50 6.08 6.08 0.0M
2021-09-22 6.75 6.75 6.48 6.55 0.0M
2021-09-21 6.00 6.28 6.00 6.28 0.0M
2021-09-20 5.61 5.61 5.61 5.61 0.0M
2021-09-16 5.75 5.75 5.75 5.75 0.0M
2021-09-15 5.90 5.90 5.90 5.90 0.0M
2021-09-14 5.54 5.90 5.54 5.90 0.0M
2021-09-13 5.44 5.54 5.44 5.54 0.0M
2021-09-10 5.50 5.50 5.44 5.44 0.0M
2021-09-09 5.60 5.61 5.50 5.50 0.0M
2021-09-08 5.59 5.67 5.59 5.67 0.0M
2021-09-07 5.59 5.59 5.59 5.59 0.0M
2021-09-03 5.60 5.60 5.60 5.60 0.0M
2021-09-02 5.77 5.77 5.59 5.60 0.0M
2021-09-01 5.80 5.80 5.80 5.80 0.0M
2021-08-31 5.59 5.59 5.59 5.59 0.0M
2021-08-27 5.65 5.65 5.65 5.65 0.0M
2021-08-26 5.73 5.73 5.73 5.73 0.0M
2021-08-23 5.63 5.68 5.59 5.60 0.0M
2021-08-20 5.45 5.45 5.45 5.45 0.0M
2021-08-19 5.28 5.45 5.28 5.45 0.0M
2021-08-16 5.59 5.59 5.59 5.59 0.0M
2021-08-13 5.44 5.44 5.40 5.40 0.0M
2021-08-12 5.70 5.70 5.45 5.45 0.0M
2021-08-11 5.46 5.80 5.46 5.69 0.0M
2021-08-09 5.10 5.10 5.09 5.09 0.0M
2021-08-05 5.31 5.46 5.30 5.46 0.0M
2021-08-02 5.17 5.21 5.05 5.05 0.0M
2021-07-30 5.05 5.18 5.05 5.18 0.0M
2021-07-29 5.13 5.13 5.13 5.13 0.0M
2021-07-26 5.20 5.21 5.04 5.06 0.0M
2021-07-23 5.15 5.21 5.15 5.21 0.0M
2021-07-22 5.00 5.15 5.00 5.15 0.0M
2021-07-21 4.92 4.92 4.92 4.92 0.0M
2021-07-20 4.78 4.86 4.76 4.86 0.0M
2021-07-19 4.93 4.93 4.85 4.85 0.0M
2021-07-16 5.20 5.20 5.05 5.05 0.0M
2021-07-15 5.35 5.35 5.35 5.35 0.0M
2021-07-14 5.20 5.20 5.20 5.20 0.0M
2021-07-12 5.05 5.10 5.04 5.06 0.0M
2021-07-08 5.25 5.25 5.06 5.06 0.0M
2021-07-06 5.60 5.73 5.60 5.73 0.0M
2021-07-02 5.50 5.56 5.50 5.54 0.0M
2021-07-01 5.62 5.62 5.33 5.34 0.0M
2021-06-30 5.15 5.44 5.15 5.44 0.0M
2021-06-29 5.30 5.30 5.13 5.13 0.0M
2021-06-28 5.40 5.40 5.18 5.30 0.0M
2021-06-25 5.50 5.55 5.36 5.48 0.0M
2021-06-24 5.57 5.64 5.57 5.64 0.0M
2021-06-23 5.64 5.64 5.52 5.64 0.0M
2021-06-22 5.52 5.64 5.49 5.64 0.0M
2021-06-21 5.40 5.45 5.35 5.45 0.0M
2021-06-18 5.33 5.51 5.25 5.25 0.1M
2021-06-16 5.27 5.27 5.20 5.20 0.0M
2021-06-15 5.40 5.40 5.26 5.32 0.0M
2021-06-14 5.69 5.69 5.69 5.69 0.0M
2021-06-10 5.40 5.66 5.40 5.57 0.0M
2021-06-08 5.41 5.75 5.41 5.74 0.0M
2021-06-03 5.71 5.75 5.71 5.75 0.0M
2021-06-02 5.70 5.70 5.70 5.70 0.0M
2021-05-28 5.59 5.70 5.59 5.70 0.0M
2021-05-27 5.59 5.59 5.59 5.59 0.0M
2021-05-26 5.51 5.51 5.51 5.51 0.0M
2021-05-25 5.65 5.80 5.65 5.80 0.0M
2021-05-24 5.40 5.59 5.40 5.59 0.0M
2021-05-20 5.39 5.42 5.38 5.38 0.0M
2021-05-19 5.40 5.40 5.40 5.40 0.0M
2021-05-17 5.65 5.65 5.65 5.65 0.0M
2021-05-11 5.45 5.61 5.45 5.61 0.0M
2021-05-10 5.83 5.83 5.82 5.82 0.0M
2021-05-06 5.71 5.71 5.71 5.71 0.0M
2021-05-05 5.80 5.80 5.71 5.71 0.0M
2021-05-04 5.75 5.90 5.62 5.64 0.0M
2021-05-03 5.90 5.90 5.90 5.90 0.0M
2021-04-30 5.75 5.94 5.75 5.90 0.0M
2021-04-29 6.08 6.08 6.08 6.08 0.0M
2021-04-28 6.24 6.28 6.20 6.28 0.0M
2021-04-27 6.00 6.00 5.91 5.91 0.0M
2021-04-26 5.87 6.05 5.87 6.03 0.0M
2021-04-23 5.70 5.70 5.70 5.70 0.0M
2021-04-22 5.69 5.69 5.57 5.57 0.0M
2021-04-21 5.65 5.65 5.65 5.65 0.0M
2021-04-20 5.72 5.72 5.58 5.58 0.0M
2021-04-19 5.60 5.66 5.60 5.66 0.0M
2021-04-16 5.53 5.58 5.50 5.58 0.0M
2021-04-15 5.61 5.61 5.61 5.61 0.0M
2021-04-14 5.86 5.86 5.58 5.70 0.0M
2021-04-13 5.68 5.87 5.68 5.83 0.0M
2021-04-12 5.65 5.65 5.50 5.51 0.0M
2021-04-09 5.65 5.84 5.62 5.70 0.0M
2021-04-08 5.70 5.70 5.65 5.65 0.0M
2021-04-07 5.50 5.65 5.50 5.65 0.0M
2021-04-06 5.63 5.70 5.63 5.70 0.0M
2021-04-05 5.27 5.57 5.27 5.50 0.0M
2021-04-01 5.43 5.43 5.43 5.43 0.0M
2021-03-31 5.74 5.74 5.49 5.56 0.0M
2021-03-30 5.40 5.62 5.40 5.62 0.0M
2021-03-29 5.65 5.71 5.46 5.70 0.0M
2021-03-26 5.50 5.65 5.41 5.65 0.0M
2021-03-25 5.50 5.50 5.17 5.36 0.0M
2021-03-24 5.28 5.50 5.28 5.50 0.0M
2021-03-23 5.27 5.27 5.13 5.15 0.0M
2021-03-22 5.00 5.25 5.00 5.23 0.0M
2021-03-19 5.00 5.00 4.95 4.95 0.0M
2021-03-18 5.10 5.10 4.72 4.80 0.0M
2021-03-17 4.60 4.85 4.60 4.84 0.0M
2021-03-16 4.55 4.67 4.55 4.60 0.0M
2021-03-15 4.66 4.66 4.41 4.57 0.0M
2021-03-12 4.50 4.60 4.42 4.50 0.0M
2021-03-11 4.46 4.50 4.40 4.40 0.0M
2021-03-10 4.63 4.64 4.49 4.50 0.0M
2021-03-09 4.35 4.53 4.35 4.53 0.0M
2021-03-08 4.38 4.38 4.38 4.38 0.0M
2021-03-05 4.50 4.50 4.22 4.22 0.0M
2021-03-04 4.37 4.48 4.35 4.48 0.0M
2021-03-03 4.41 4.41 4.41 4.41 0.0M
2021-03-02 4.21 4.33 4.21 4.33 0.0M
2021-03-01 4.05 4.05 4.05 4.05 0.0M
2021-02-26 4.25 4.25 4.05 4.05 0.0M
2021-02-25 4.25 4.45 4.25 4.33 0.0M
2021-02-24 4.43 4.45 4.14 4.14 0.0M
2021-02-23 4.12 4.12 4.06 4.08 0.0M
2021-02-22 4.01 4.01 4.01 4.01 0.0M
2021-02-19 4.25 4.25 4.18 4.18 0.0M
2021-02-18 4.26 4.26 4.26 4.26 0.0M
2021-02-17 4.40 4.40 4.40 4.40 0.0M
2021-02-16 4.49 4.49 4.41 4.41 0.0M
2021-02-12 4.40 4.40 4.40 4.40 0.0M
2021-02-11 4.26 4.41 4.26 4.41 0.0M
2021-02-10 4.25 4.25 4.25 4.25 0.0M
2021-02-09 4.35 4.40 4.26 4.26 0.0M
2021-02-08 4.40 4.40 4.32 4.34 0.0M
2021-02-05 4.18 4.38 4.18 4.38 0.0M
2021-02-04 4.19 4.19 4.05 4.18 0.0M
2021-02-03 4.20 4.20 4.19 4.19 0.0M
2021-02-02 4.21 4.24 4.21 4.24 0.0M
2021-02-01 4.12 4.21 4.11 4.21 0.0M
2021-01-29 4.32 4.32 4.01 4.12 0.0M
2021-01-28 4.25 4.27 4.17 4.27 0.0M
2021-01-27 4.29 4.29 4.24 4.24 0.0M
2021-01-26 4.21 4.29 4.21 4.29 0.0M
2021-01-25 3.98 4.24 3.98 4.18 0.0M
2021-01-22 4.21 4.21 4.21 4.21 0.0M
2021-01-21 4.31 4.31 4.20 4.25 0.0M
2021-01-20 4.07 4.32 4.07 4.32 0.0M
2021-01-19 4.20 4.30 4.20 4.30 0.0M
2021-01-15 4.09 4.24 4.09 4.20 0.0M
2021-01-14 4.06 4.12 4.06 4.12 0.0M
2021-01-13 4.23 4.23 4.20 4.20 0.0M
2021-01-11 4.24 4.24 4.19 4.21 0.0M
2021-01-08 4.23 4.23 4.15 4.20 0.0M
2021-01-07 4.36 4.36 4.15 4.30 0.0M
2021-01-06 4.32 4.37 4.25 4.37 0.0M
2021-01-05 4.19 4.40 4.16 4.40 0.0M
2021-01-04 4.15 4.15 4.00 4.00 0.0M