| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2022-12-28 | 1.04 | 1.06 | 1.00 | 1.00 | 0.0M |
| 2022-12-12 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2022-12-05 | 1.19 | 1.25 | 1.19 | 1.25 | 0.0M |
| 2022-12-02 | 1.30 | 1.32 | 1.28 | 1.32 | 0.0M |
| 2022-12-01 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2022-11-30 | 1.23 | 1.31 | 1.23 | 1.31 | 0.4M |
| 2022-11-23 | 1.21 | 1.21 | 1.16 | 1.16 | 0.0M |
| 2022-11-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2022-11-15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2022-11-04 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2022-11-03 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2022-11-02 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2022-11-01 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2022-10-17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2022-10-12 | 1.01 | 1.03 | 1.01 | 1.03 | 0.0M |
| 2022-10-06 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2022-10-05 | 1.13 | 1.13 | 1.11 | 1.11 | 0.0M |
| 2022-10-03 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2022-09-27 | 1.23 | 1.23 | 1.22 | 1.22 | 0.0M |
| 2022-09-26 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2022-09-22 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0M |
| 2022-09-20 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2022-09-19 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2022-09-14 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2022-09-08 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2022-09-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2022-09-01 | 1.44 | 1.44 | 1.40 | 1.40 | 0.0M |
| 2022-08-31 | 1.48 | 1.48 | 1.40 | 1.40 | 0.0M |
| 2022-08-30 | 1.53 | 1.53 | 1.46 | 1.46 | 0.0M |
| 2022-08-29 | 1.59 | 1.59 | 1.51 | 1.51 | 0.0M |
| 2022-08-26 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2022-08-25 | 1.53 | 1.59 | 1.53 | 1.59 | 0.0M |
| 2022-08-24 | 1.65 | 1.66 | 1.65 | 1.66 | 0.0M |
| 2022-08-23 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2022-08-22 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2022-08-17 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2022-08-15 | 1.80 | 1.90 | 1.80 | 1.83 | 0.0M |
| 2022-08-12 | 1.78 | 1.81 | 1.65 | 1.67 | 0.0M |
| 2022-08-10 | 1.90 | 1.95 | 1.90 | 1.95 | 0.0M |
| 2022-08-08 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-08-05 | 1.90 | 1.90 | 1.87 | 1.87 | 0.0M |
| 2022-08-03 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2022-07-28 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-07-27 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2022-07-25 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2022-07-22 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2022-07-18 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2022-07-15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2022-07-07 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2022-07-06 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2022-07-05 | 1.95 | 1.95 | 1.94 | 1.94 | 0.0M |
| 2022-06-14 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2022-06-13 | 2.14 | 2.25 | 2.14 | 2.15 | 0.0M |
| 2022-06-10 | 2.44 | 2.44 | 2.38 | 2.38 | 0.0M |
| 2022-06-09 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2022-05-31 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2022-05-24 | 2.35 | 2.38 | 2.35 | 2.38 | 0.0M |
| 2022-05-18 | 2.31 | 2.31 | 2.28 | 2.28 | 0.0M |
| 2022-05-12 | 2.26 | 2.26 | 2.19 | 2.19 | 0.0M |
| 2022-05-09 | 2.25 | 2.26 | 2.25 | 2.26 | 0.0M |
| 2022-05-05 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0M |
| 2022-05-03 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2022-05-02 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-04-27 | 2.32 | 2.32 | 2.27 | 2.27 | 0.0M |
| 2022-04-22 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2022-04-21 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0M |
| 2022-04-19 | 2.73 | 2.80 | 2.73 | 2.75 | 0.1M |
| 2022-04-14 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-04-12 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0M |
| 2022-04-08 | 2.77 | 2.77 | 2.65 | 2.65 | 0.0M |
| 2022-04-07 | 2.93 | 3.00 | 2.93 | 3.00 | 0.0M |
| 2022-04-06 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2022-04-01 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2022-03-31 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0M |
| 2022-03-29 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2022-03-24 | 2.43 | 2.66 | 2.43 | 2.66 | 0.0M |
| 2022-03-21 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2022-03-18 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2022-03-17 | 2.51 | 2.59 | 2.51 | 2.59 | 0.0M |
| 2022-03-15 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2022-03-10 | 2.53 | 2.54 | 2.53 | 2.54 | 0.0M |
| 2022-03-09 | 2.51 | 2.51 | 2.50 | 2.50 | 0.0M |
| 2022-03-08 | 2.59 | 2.61 | 2.55 | 2.55 | 0.0M |
| 2022-03-02 | 2.77 | 2.87 | 2.77 | 2.87 | 0.0M |
| 2022-03-01 | 3.09 | 3.09 | 2.88 | 2.88 | 0.1M |
| 2022-02-25 | 3.17 | 3.17 | 3.10 | 3.10 | 0.0M |
| 2022-02-24 | 3.19 | 3.19 | 3.18 | 3.18 | 0.0M |
| 2022-02-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8M |
| 2022-02-17 | 3.55 | 3.55 | 3.42 | 3.42 | 0.2M |
| 2022-02-14 | 3.64 | 3.66 | 3.64 | 3.64 | 0.0M |
| 2022-02-11 | 3.68 | 3.68 | 3.64 | 3.64 | 0.0M |
| 2022-02-10 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2022-02-09 | 3.59 | 3.68 | 3.59 | 3.64 | 0.0M |
| 2022-02-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3M |
| 2022-02-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5M |
| 2022-01-31 | 3.44 | 3.44 | 3.32 | 3.32 | 0.0M |
| 2022-01-28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2022-01-27 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-01-25 | 3.25 | 3.29 | 3.25 | 3.29 | 0.0M |
| 2022-01-21 | 3.53 | 3.53 | 3.49 | 3.53 | 0.0M |
| 2022-01-20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-01-19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-01-14 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2022-01-13 | 3.80 | 3.99 | 3.80 | 3.99 | 0.0M |
| 2022-01-12 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2022-01-07 | 4.04 | 4.04 | 3.95 | 3.95 | 0.0M |
| 2022-01-06 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2022-01-05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2022-01-03 | 4.06 | 4.06 | 4.00 | 4.00 | 0.0M |