| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-12-26 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
| 2024-12-20 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
| 2024-12-17 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2024-12-12 | 0.80 | 0.81 | 0.80 | 0.81 | 0.0M |
| 2024-12-11 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
| 2024-12-03 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2024-12-02 | 0.76 | 0.78 | 0.76 | 0.78 | 0.0M |
| 2024-11-29 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0M |
| 2024-11-26 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-11-04 | 0.79 | 0.80 | 0.79 | 0.80 | 0.0M |
| 2024-10-21 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
| 2024-10-17 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-09-27 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-09-11 | 0.82 | 0.82 | 0.79 | 0.79 | 0.0M |
| 2024-08-26 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-08-23 | 0.92 | 0.96 | 0.92 | 0.96 | 0.0M |
| 2024-08-22 | 0.94 | 0.94 | 0.93 | 0.93 | 0.0M |
| 2024-08-19 | 0.87 | 0.91 | 0.87 | 0.91 | 0.0M |
| 2024-08-16 | 0.80 | 0.83 | 0.78 | 0.78 | 0.1M |
| 2024-08-15 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0M |
| 2024-08-06 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0M |
| 2024-08-05 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0M |
| 2024-08-02 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0M |
| 2024-07-31 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-25 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0M |
| 2024-07-24 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
| 2024-07-22 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-07-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-18 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2024-07-17 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-07-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1M |
| 2024-06-28 | 1.06 | 1.06 | 1.03 | 1.03 | 0.0M |
| 2024-06-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-21 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-06-06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-06-03 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-05-24 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-05-22 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-05-15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-03 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-04-19 | 1.06 | 1.06 | 0.97 | 0.97 | 0.0M |
| 2024-04-18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-04-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-04-11 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-04-09 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-04-04 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-04-03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-03-21 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-03-13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-03-07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-03-01 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-02-20 | 1.18 | 1.18 | 1.17 | 1.17 | 0.0M |
| 2024-02-14 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-02-13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-02-12 | 1.15 | 1.15 | 1.12 | 1.15 | 0.0M |
| 2024-02-09 | 1.11 | 1.14 | 1.11 | 1.14 | 0.3M |
| 2024-02-06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-01-31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-01-30 | 1.04 | 1.04 | 0.98 | 0.98 | 0.0M |
| 2024-01-22 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-01-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-17 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-01-16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-01-09 | 1.12 | 1.12 | 1.11 | 1.11 | 0.0M |
| 2024-01-08 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-01-05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |