4.83
Last Update: 2025-08-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-19 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2025-07-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2025-07-09 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2025-06-30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1M |
| 2025-06-27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-06-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-04-07 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-04-04 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-04-02 | 6.00 | 6.00 | 5.95 | 5.95 | 0.0M |
| 2025-03-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-06 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-02-18 | 7.29 | 7.29 | 6.49 | 6.84 | 0.0M |
| 2025-02-14 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2025-02-10 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-01-30 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-01-16 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0M |