Treasury Wine Estates

TWE
🏛️ usa →
4.83
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.00 9.00 9.00 9.00 0.0M
2021-12-22 9.01 9.01 9.01 9.01 0.0M
2021-12-21 8.58 8.58 8.58 8.58 0.0M
2021-12-10 8.54 8.54 8.54 8.54 0.0M
2021-11-22 8.95 8.95 8.95 8.95 0.0M
2021-11-19 8.71 8.71 8.71 8.71 0.0M
2021-11-18 8.62 8.62 8.31 8.31 0.0M
2021-11-15 8.38 8.38 8.38 8.38 0.0M
2021-11-09 8.34 8.34 8.34 8.34 0.0M
2021-11-08 8.70 8.70 8.70 8.70 0.0M
2021-11-04 8.54 8.54 8.49 8.49 0.0M
2021-10-27 8.62 8.62 8.62 8.62 0.0M
2021-10-26 8.62 8.62 8.62 8.62 0.0M
2021-10-21 8.52 8.52 8.52 8.52 0.0M
2021-10-19 8.78 8.78 8.78 8.78 0.0M
2021-10-15 8.52 8.52 8.52 8.52 0.0M
2021-10-07 8.80 8.80 8.73 8.73 0.0M
2021-09-30 8.96 8.96 8.89 8.89 0.0M
2021-09-29 8.50 8.50 8.50 8.50 0.0M
2021-09-17 8.89 8.89 8.89 8.89 0.0M
2021-08-31 9.00 9.00 9.00 9.00 0.0M
2021-08-30 8.99 8.99 8.99 8.99 0.0M
2021-08-24 9.25 9.25 9.25 9.25 0.0M
2021-08-18 9.45 9.45 8.89 8.89 0.0M
2021-08-16 8.98 8.98 8.98 8.98 0.0M
2021-08-13 8.86 8.86 8.86 8.86 0.0M
2021-08-09 8.89 8.89 8.89 8.89 0.0M
2021-08-04 9.20 9.20 9.20 9.20 0.0M
2021-07-29 8.64 8.64 8.64 8.64 0.0M
2021-06-29 8.81 8.81 8.81 8.81 0.0M
2021-06-22 8.97 9.00 8.97 9.00 0.0M
2021-06-17 8.93 8.93 8.93 8.93 0.0M
2021-06-10 9.22 9.22 9.22 9.22 0.0M
2021-06-04 9.33 9.36 9.24 9.24 0.0M
2021-05-24 8.60 8.60 8.60 8.60 0.0M
2021-05-21 8.70 8.70 8.70 8.70 0.0M
2021-05-20 8.70 8.70 8.70 8.70 0.0M
2021-05-17 8.52 8.52 8.52 8.52 0.0M
2021-05-14 8.21 8.21 8.21 8.21 0.0M
2021-05-10 7.92 7.93 7.92 7.93 0.0M
2021-05-05 7.92 7.92 7.92 7.92 0.1M
2021-04-27 7.83 7.83 7.83 7.83 0.0M
2021-04-23 7.95 7.95 7.95 7.95 0.0M
2021-04-22 7.87 7.87 7.87 7.87 0.0M
2021-04-20 7.90 7.90 7.90 7.90 0.0M
2021-04-19 8.00 8.00 8.00 8.00 0.0M
2021-04-15 8.09 8.09 8.09 8.09 0.0M
2021-04-08 8.05 8.05 8.05 8.05 0.0M
2021-04-07 8.01 8.01 8.01 8.01 0.0M
2021-04-05 8.00 8.00 8.00 8.00 0.0M
2021-03-22 8.64 8.64 8.64 8.64 0.0M
2021-03-19 8.35 8.35 8.35 8.35 0.0M
2021-03-18 8.66 8.66 8.66 8.66 0.0M
2021-03-16 8.59 8.60 8.59 8.60 0.0M
2021-03-15 8.61 8.61 8.48 8.48 0.0M
2021-03-11 9.03 9.03 9.03 9.03 0.0M
2021-03-10 9.01 9.01 8.85 8.91 0.0M
2021-03-08 8.44 8.44 8.44 8.44 0.0M
2021-03-05 8.04 8.04 8.04 8.04 0.0M
2021-03-04 8.25 8.25 8.25 8.25 0.0M
2021-03-02 8.37 8.37 8.34 8.34 0.0M
2021-02-26 8.57 8.57 8.57 8.57 0.0M
2021-02-25 8.90 8.90 8.86 8.86 0.0M
2021-02-24 8.91 8.91 8.82 8.82 0.0M
2021-02-23 8.75 8.75 8.75 8.75 0.0M
2021-02-19 8.78 8.78 8.78 8.78 0.0M
2021-02-18 8.05 8.68 8.05 8.66 0.1M
2021-02-17 7.88 8.20 7.88 8.10 0.0M
2021-02-12 7.92 8.00 7.92 8.00 0.0M
2021-02-11 7.81 7.84 7.81 7.84 0.0M
2021-02-10 8.15 8.15 8.15 8.15 0.0M
2021-02-09 7.73 7.73 7.73 7.73 0.0M
2021-02-08 7.71 7.71 7.71 7.71 0.0M
2021-02-02 7.70 7.70 7.70 7.70 0.0M
2021-01-29 7.67 7.67 7.67 7.67 0.0M
2021-01-28 7.30 7.30 7.30 7.30 0.0M
2021-01-25 7.23 7.23 7.20 7.20 0.0M
2021-01-21 7.20 7.20 7.20 7.20 0.0M
2021-01-13 6.69 6.69 6.69 6.69 0.0M
2021-01-11 7.11 7.11 7.11 7.11 0.0M
2021-01-07 7.25 7.25 7.25 7.25 0.0M
2021-01-05 7.45 7.45 7.45 7.45 0.0M
2021-01-04 7.31 7.31 7.31 7.31 0.0M