Treasury Wine Estates

TWE
🏛️ usa →
4.83
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.30 7.30 7.30 7.30 0.0M
2023-12-14 6.88 6.88 6.88 6.88 0.0M
2023-12-12 6.80 6.85 6.80 6.85 0.0M
2023-12-11 6.63 6.63 6.63 6.63 0.0M
2023-12-01 6.93 6.93 6.93 6.93 0.0M
2023-11-14 7.13 7.19 7.13 7.19 0.0M
2023-11-09 7.19 7.19 7.19 7.19 0.0M
2023-11-03 7.42 7.43 7.35 7.43 0.0M
2023-10-20 7.42 7.42 7.42 7.42 0.0M
2023-10-13 7.08 7.08 7.08 7.08 0.0M
2023-10-12 7.33 7.33 7.33 7.33 0.0M
2023-09-21 7.51 7.51 7.32 7.32 0.0M
2023-09-19 7.35 7.35 7.35 7.35 0.0M
2023-09-13 7.25 7.25 7.25 7.25 0.0M
2023-09-08 7.29 7.29 7.29 7.29 0.0M
2023-09-01 7.38 7.38 7.38 7.38 0.0M
2023-08-23 7.57 7.57 7.57 7.57 0.0M
2023-08-22 7.60 7.60 7.60 7.60 0.0M
2023-08-16 7.54 7.54 7.30 7.30 0.0M
2023-08-15 7.63 7.63 7.63 7.63 0.0M
2023-07-28 7.43 7.43 7.43 7.43 0.0M
2023-07-19 7.39 7.39 7.39 7.39 0.0M
2023-07-13 7.40 7.40 7.40 7.40 0.0M
2023-07-12 7.40 7.40 7.40 7.40 0.0M
2023-06-30 7.48 7.48 7.48 7.48 0.0M
2023-06-28 7.50 7.50 7.42 7.42 0.0M
2023-06-27 7.54 7.54 7.50 7.50 0.0M
2023-06-26 7.59 7.59 7.59 7.59 0.0M
2023-06-21 7.95 7.95 7.95 7.95 0.0M
2023-06-20 7.75 7.81 7.75 7.81 0.0M
2023-06-16 7.81 7.81 7.81 7.81 0.0M
2023-06-15 7.70 7.70 7.60 7.60 0.0M
2023-06-02 7.52 7.63 7.52 7.63 0.1M
2023-05-30 7.74 7.74 7.74 7.74 0.0M
2023-05-25 7.78 7.78 7.78 7.78 0.0M
2023-05-17 8.61 8.61 8.61 8.61 0.0M
2023-05-12 8.88 8.88 8.88 8.88 0.0M
2023-05-09 8.98 8.98 8.98 8.98 0.0M
2023-04-17 9.37 9.37 9.37 9.37 0.0M
2023-04-06 8.87 8.87 8.87 8.87 0.0M
2023-03-27 8.63 8.63 8.63 8.63 0.0M
2023-03-17 8.56 8.56 8.56 8.56 0.0M
2023-03-16 8.37 8.37 8.37 8.37 0.0M
2023-03-10 8.64 8.64 8.64 8.64 0.0M
2023-02-28 9.40 9.40 9.40 9.40 0.0M
2023-02-14 9.93 9.93 9.93 9.93 0.0M
2023-01-18 9.99 9.99 9.99 9.99 0.0M
2023-01-13 9.52 9.52 9.52 9.52 0.0M