Treasury Wine Estates

TWE
🏛️ usa →
4.83
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 9.13 9.13 9.13 9.13 0.0M
2022-12-15 9.10 9.10 9.10 9.10 0.0M
2022-12-08 9.21 9.21 9.21 9.21 0.0M
2022-11-29 9.15 9.15 9.15 9.15 0.0M
2022-11-14 8.85 8.85 8.85 8.85 0.0M
2022-11-07 8.24 8.24 8.24 8.24 0.0M
2022-11-01 8.32 8.32 8.32 8.32 0.0M
2022-10-24 8.08 8.10 8.08 8.10 0.0M
2022-10-17 7.85 7.85 7.85 7.85 0.0M
2022-10-13 7.95 7.95 7.95 7.95 0.0M
2022-10-03 8.14 8.14 8.14 8.14 0.0M
2022-09-28 8.14 8.14 8.14 8.14 0.3M
2022-09-27 8.11 8.11 8.11 8.11 0.0M
2022-09-20 8.80 8.80 8.80 8.80 0.0M
2022-09-08 8.93 8.93 8.93 8.93 0.0M
2022-08-26 9.25 9.25 9.15 9.15 0.0M
2022-08-22 9.29 9.29 9.29 9.29 0.0M
2022-08-18 9.11 9.11 9.11 9.11 0.0M
2022-08-05 8.35 8.35 8.35 8.35 0.0M
2022-07-28 8.49 8.49 8.49 8.49 0.0M
2022-07-22 8.25 8.25 8.25 8.25 0.0M
2022-07-20 7.88 7.88 7.88 7.88 0.0M
2022-07-18 7.86 7.86 7.86 7.86 0.0M
2022-07-08 7.84 7.84 7.84 7.84 0.0M
2022-07-06 7.65 7.65 7.65 7.65 0.0M
2022-07-05 7.59 7.59 7.59 7.59 0.0M
2022-07-01 7.79 7.79 7.79 7.79 0.0M
2022-06-13 7.49 7.49 7.49 7.49 0.0M
2022-06-06 8.40 8.40 8.35 8.35 0.0M
2022-05-27 8.33 8.33 8.33 8.33 0.0M
2022-05-24 7.94 8.08 7.94 8.08 0.0M
2022-04-28 7.94 7.94 7.94 7.94 0.0M
2022-03-29 8.84 8.84 8.84 8.84 0.0M
2022-03-18 8.84 8.84 8.84 8.84 0.0M
2022-03-17 8.50 8.50 8.50 8.50 0.0M
2022-03-14 8.47 8.47 8.47 8.47 0.0M
2022-03-03 8.22 8.26 8.22 8.22 0.0M
2022-02-24 8.60 8.60 8.60 8.60 0.0M
2022-02-18 8.39 8.39 8.39 8.39 0.0M
2022-02-15 7.51 7.54 7.51 7.54 0.0M
2022-01-14 8.45 8.45 8.45 8.45 0.0M
2022-01-13 8.79 8.79 8.79 8.79 0.0M
2022-01-11 8.73 8.73 8.73 8.73 0.0M
2022-01-10 8.85 8.85 8.85 8.85 0.0M