Verimatrix

VMX
🏛️ usa →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 0.44 0.44 0.44 0.44 0.0M
2023-12-19 0.40 0.40 0.40 0.40 0.0M
2023-12-14 0.38 0.38 0.38 0.38 0.0M
2023-12-13 0.39 0.39 0.39 0.39 0.0M
2023-12-12 0.36 0.36 0.36 0.36 0.0M
2023-10-06 0.55 0.56 0.55 0.56 0.0M
2023-07-17 0.72 0.72 0.72 0.72 0.0M
2023-06-09 0.67 0.67 0.67 0.67 0.0M
2023-04-24 0.70 0.70 0.66 0.67 0.1M
2023-01-24 0.85 0.85 0.85 0.85 0.0M