Verimatrix

VMX
🏛️ usa →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 1.38 1.38 1.38 1.38 0.0M
2021-12-21 1.36 1.36 1.31 1.31 0.0M
2021-12-14 1.27 1.27 1.27 1.27 0.0M
2021-12-09 1.30 1.32 1.30 1.30 0.0M
2021-12-08 1.20 1.20 1.20 1.20 0.0M
2021-11-11 1.32 1.32 1.32 1.32 0.0M
2021-11-09 1.29 1.29 1.29 1.29 0.0M
2021-11-08 1.30 1.30 1.30 1.30 0.0M
2021-10-05 1.46 1.47 1.46 1.47 0.0M
2021-09-15 1.54 1.54 1.54 1.54 0.0M
2021-08-30 1.70 1.70 1.70 1.70 0.0M
2021-08-16 1.59 1.59 1.59 1.59 0.0M
2021-08-10 1.53 1.53 1.53 1.53 0.0M
2021-08-03 1.80 1.80 1.80 1.80 0.0M
2021-06-29 2.47 2.48 2.47 2.48 0.0M
2021-05-27 2.82 2.82 2.82 2.82 0.0M
2021-05-19 2.60 2.60 2.60 2.60 0.0M
2021-05-11 2.68 2.68 2.68 2.68 0.0M
2021-05-10 2.81 2.81 2.75 2.75 0.0M
2021-04-29 2.77 2.77 2.77 2.77 0.0M
2021-04-27 2.84 2.84 2.84 2.84 0.0M
2021-04-09 2.88 2.88 2.88 2.88 0.0M
2021-03-25 2.89 2.89 2.89 2.89 0.0M
2021-03-18 3.21 3.21 3.21 3.21 0.0M
2021-03-16 3.04 3.04 3.04 3.04 0.0M
2021-03-15 3.07 3.07 3.05 3.05 0.0M
2021-03-12 3.07 3.07 3.07 3.07 0.0M
2021-03-05 3.51 3.51 3.51 3.51 0.0M
2021-03-04 3.79 3.79 3.79 3.79 0.0M
2021-03-01 3.80 3.80 3.68 3.68 0.0M
2021-02-26 3.80 3.80 3.80 3.80 0.0M
2021-02-25 3.83 3.83 3.82 3.82 0.0M
2021-02-11 3.92 3.92 3.92 3.92 0.0M
2021-02-05 3.77 3.77 3.77 3.77 0.0M
2021-01-29 3.61 3.61 3.56 3.56 0.0M
2021-01-28 3.67 3.67 3.67 3.67 0.0M
2021-01-27 3.69 3.71 3.69 3.69 0.0M
2021-01-26 3.74 3.74 3.74 3.74 0.0M
2021-01-25 3.65 3.65 3.62 3.63 0.0M
2021-01-19 3.60 3.65 3.60 3.65 0.0M
2021-01-12 3.50 3.50 3.44 3.44 0.0M
2021-01-05 3.60 3.86 3.60 3.86 0.0M