Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 7.95 7.95 7.64 7.64 0.0M
2024-12-30 7.92 7.92 7.92 7.92 0.0M
2024-12-27 8.12 8.12 7.96 7.96 0.0M
2024-12-26 7.38 7.38 7.38 7.38 0.0M
2024-12-24 8.05 8.17 8.05 8.05 0.0M
2024-12-23 8.16 8.16 8.05 8.16 0.0M
2024-12-20 8.25 8.25 8.18 8.21 0.0M
2024-12-19 8.12 8.12 8.12 8.12 0.0M
2024-12-18 8.37 8.37 8.22 8.22 0.0M
2024-12-17 8.20 8.21 8.15 8.21 0.0M
2024-12-16 8.28 8.42 8.28 8.42 0.0M
2024-12-13 8.28 8.38 8.28 8.35 0.0M
2024-12-12 8.23 8.23 8.18 8.19 0.0M
2024-12-11 8.18 8.23 8.15 8.23 0.0M
2024-12-10 8.05 8.05 8.05 8.05 0.0M
2024-12-09 8.05 8.13 8.05 8.13 0.0M
2024-12-06 7.95 7.98 7.88 7.98 0.0M
2024-12-05 8.07 8.07 7.90 7.90 0.0M
2024-12-04 7.95 7.95 7.95 7.95 0.0M
2024-12-03 8.00 8.00 7.91 7.98 0.0M
2024-12-02 8.06 8.06 7.91 7.91 0.0M
2024-11-29 8.06 8.06 8.06 8.06 0.0M
2024-11-26 8.05 8.05 8.05 8.05 0.0M
2024-11-25 8.05 8.05 8.03 8.03 0.0M
2024-11-22 8.05 8.05 8.01 8.05 0.0M
2024-11-21 7.90 8.06 7.90 8.06 0.0M
2024-11-20 7.88 8.04 7.88 8.00 0.0M
2024-11-19 7.83 7.91 7.83 7.91 0.0M
2024-11-18 7.83 7.83 7.81 7.81 0.0M
2024-11-15 7.85 7.85 7.83 7.83 0.0M
2024-11-14 7.91 7.91 7.83 7.83 0.0M
2024-11-13 7.93 7.93 7.91 7.93 0.0M
2024-11-12 7.85 7.85 7.85 7.85 0.0M
2024-11-11 8.00 8.00 7.86 7.89 0.0M
2024-11-08 8.00 8.00 7.94 7.94 0.0M
2024-11-07 8.03 8.05 8.03 8.05 0.0M
2024-11-06 8.05 8.09 8.05 8.09 0.0M
2024-11-05 8.18 8.18 8.18 8.18 0.0M
2024-11-04 8.27 8.27 8.21 8.21 0.0M
2024-11-01 8.21 8.21 8.21 8.21 0.0M
2024-10-25 8.00 8.24 8.00 8.21 0.0M
2024-10-24 8.01 8.07 8.01 8.07 0.0M
2024-10-21 7.79 7.97 7.79 7.97 0.0M
2024-10-18 8.00 8.00 7.78 7.79 0.0M
2024-10-17 8.00 8.00 8.00 8.00 0.0M
2024-10-16 8.01 8.01 8.01 8.01 0.0M
2024-10-15 7.71 7.77 7.71 7.77 0.0M
2024-10-14 7.80 7.80 7.80 7.80 0.0M
2024-10-10 7.75 7.76 7.74 7.75 0.0M
2024-10-09 7.90 7.95 7.75 7.84 0.0M
2024-10-08 8.08 8.08 8.08 8.08 0.0M
2024-10-07 8.16 8.17 8.08 8.08 0.0M
2024-10-04 8.20 8.30 8.00 8.00 0.0M
2024-10-03 8.90 8.90 8.30 8.44 0.0M
2024-10-02 7.97 8.00 7.97 8.00 0.0M
2024-10-01 8.05 8.15 7.97 8.14 0.0M
2024-09-30 8.19 8.19 8.00 8.05 0.0M
2024-09-27 8.19 8.19 8.19 8.19 0.0M
2024-09-26 8.19 8.19 8.19 8.19 0.0M
2024-09-24 8.19 8.19 8.19 8.19 0.0M
2024-09-23 8.21 8.32 8.19 8.26 0.0M
2024-09-20 8.00 8.05 8.00 8.04 0.0M
2024-09-19 8.00 8.00 8.00 8.00 0.0M
2024-09-18 7.85 7.85 7.85 7.85 0.0M
2024-09-17 7.82 7.82 7.81 7.81 0.0M
2024-09-12 7.86 7.86 7.81 7.81 0.0M
2024-09-11 7.87 7.87 7.87 7.87 0.0M
2024-09-10 7.77 7.77 7.77 7.77 0.0M
2024-09-09 7.86 7.86 7.81 7.81 0.0M
2024-09-06 8.00 8.00 7.85 7.86 0.0M
2024-09-03 8.05 8.05 8.05 8.05 0.0M
2024-08-29 7.75 7.75 7.75 7.75 0.0M
2024-08-28 8.42 8.56 7.99 7.99 0.0M
2024-08-27 8.00 8.19 8.00 8.19 0.0M
2024-08-26 7.60 7.62 7.58 7.58 0.0M
2024-08-23 7.58 7.58 7.58 7.58 0.0M
2024-08-22 7.50 7.57 7.26 7.57 0.0M
2024-08-21 7.50 7.50 7.29 7.29 0.0M
2024-08-20 7.30 7.49 7.30 7.49 0.0M
2024-08-19 7.25 7.37 7.25 7.37 0.0M
2024-08-16 7.33 7.33 7.32 7.32 0.0M
2024-08-13 7.40 7.40 7.40 7.40 0.0M
2024-08-12 7.10 7.38 7.10 7.38 0.0M
2024-08-09 7.26 7.37 7.26 7.37 0.0M
2024-08-08 7.26 7.26 7.26 7.26 0.0M
2024-08-06 7.25 7.25 7.25 7.25 0.0M
2024-08-01 7.38 7.55 7.38 7.42 0.0M
2024-07-31 7.35 7.39 7.35 7.39 0.0M
2024-07-30 7.32 7.33 7.32 7.33 0.0M
2024-07-26 7.16 7.17 7.16 7.17 0.0M
2024-07-24 7.23 7.23 7.22 7.22 0.0M
2024-07-19 7.31 7.31 7.31 7.31 0.0M
2024-07-17 7.36 7.36 7.36 7.36 0.0M
2024-07-16 7.41 7.41 7.41 7.41 0.0M
2024-07-15 7.50 7.50 7.32 7.32 0.0M
2024-07-11 7.50 7.50 7.50 7.50 0.0M
2024-07-05 7.41 7.49 7.41 7.49 0.0M
2024-06-28 7.49 7.49 7.49 7.49 0.0M
2024-06-26 7.76 7.76 7.61 7.62 0.0M
2024-06-25 7.59 7.59 7.50 7.50 0.0M
2024-06-24 7.72 7.73 7.62 7.62 0.0M
2024-06-21 7.35 7.35 7.35 7.35 0.0M
2024-06-20 6.97 7.19 6.97 7.19 0.0M
2024-06-18 6.95 7.05 6.95 7.05 0.0M
2024-06-17 7.20 7.20 6.93 6.93 0.0M
2024-06-14 7.28 7.28 7.00 7.00 0.0M
2024-06-13 6.85 6.85 6.80 6.80 0.0M
2024-06-12 6.85 6.85 6.85 6.85 0.0M
2024-06-11 6.69 6.69 6.69 6.69 0.0M
2024-06-07 6.69 6.69 6.69 6.69 0.0M
2024-06-06 6.68 6.68 6.68 6.68 0.0M
2024-06-03 6.68 6.68 6.67 6.67 0.0M
2024-05-31 6.65 6.66 6.65 6.66 0.0M
2024-05-30 6.62 6.64 6.62 6.64 0.0M
2024-05-29 6.62 6.66 6.62 6.62 0.0M
2024-05-28 6.69 6.96 6.59 6.96 0.0M
2024-05-24 6.66 6.70 6.59 6.59 0.0M
2024-05-23 6.57 6.57 6.51 6.55 0.0M
2024-05-22 6.62 6.62 6.54 6.55 0.0M
2024-05-21 6.66 6.66 6.51 6.62 0.0M
2024-05-20 6.95 7.14 6.95 7.00 0.0M
2024-05-17 6.68 6.68 6.68 6.68 0.0M
2024-05-16 6.26 6.40 6.26 6.26 0.0M
2024-05-15 6.25 6.25 6.25 6.25 0.0M
2024-05-14 5.93 6.15 5.93 6.15 0.0M
2024-05-07 6.33 6.33 6.33 6.33 0.0M
2024-05-06 6.33 6.33 6.33 6.33 0.0M
2024-05-03 6.37 6.37 6.37 6.37 0.0M
2024-05-01 6.24 6.33 6.24 6.33 0.0M
2024-04-30 6.32 6.32 6.32 6.32 0.0M
2024-04-29 6.33 6.33 6.33 6.33 0.0M
2024-04-22 6.28 6.28 6.28 6.28 0.0M
2024-04-18 6.26 6.26 6.26 6.26 0.0M
2024-04-17 6.20 6.20 6.20 6.20 0.0M
2024-04-16 6.20 6.20 6.20 6.20 0.0M
2024-04-15 6.22 6.23 6.20 6.20 0.0M
2024-04-12 6.29 6.29 6.27 6.27 0.0M
2024-04-11 6.29 6.29 6.29 6.29 0.0M
2024-04-10 6.28 6.29 6.28 6.29 0.0M
2024-04-09 6.34 6.34 6.34 6.34 0.0M
2024-04-08 6.34 6.34 6.34 6.34 0.0M
2024-04-05 6.34 6.34 6.34 6.34 0.0M
2024-04-04 6.40 6.40 6.39 6.39 0.0M
2024-04-03 6.34 6.34 6.34 6.34 0.0M
2024-04-02 6.38 6.38 6.38 6.38 0.0M
2024-04-01 6.38 6.38 6.38 6.38 0.0M
2024-03-27 6.38 6.38 6.38 6.38 0.0M
2024-03-25 6.42 6.42 6.42 6.42 0.0M
2024-03-22 6.35 6.36 6.33 6.33 0.0M
2024-03-21 6.40 6.40 6.40 6.40 0.0M
2024-03-20 6.34 6.34 6.33 6.34 0.0M
2024-03-19 6.35 6.37 6.35 6.35 0.0M
2024-03-18 6.32 6.38 6.30 6.35 0.0M
2024-03-15 6.43 6.43 6.30 6.30 0.0M
2024-03-14 6.42 6.43 6.42 6.43 0.0M
2024-03-13 6.51 6.53 6.41 6.41 0.0M
2024-03-12 6.43 6.51 6.43 6.51 0.0M
2024-03-11 6.43 6.43 6.41 6.41 0.0M
2024-03-07 6.42 6.45 6.42 6.45 0.0M
2024-03-06 6.45 6.45 6.40 6.42 0.0M
2024-02-28 6.28 6.33 6.28 6.33 0.0M
2024-02-22 6.46 6.46 6.27 6.27 0.0M
2024-02-21 6.40 6.40 6.40 6.40 0.0M
2024-02-13 6.40 6.40 6.40 6.40 0.0M
2024-02-06 6.47 6.49 6.43 6.49 0.0M
2024-02-02 6.50 6.50 6.40 6.40 0.0M
2024-02-01 6.42 6.42 6.41 6.41 0.0M
2024-01-31 6.35 6.35 6.31 6.31 0.0M
2024-01-30 6.39 6.39 6.39 6.39 0.0M
2024-01-26 6.39 6.39 6.39 6.39 0.0M
2024-01-24 6.37 6.41 6.37 6.39 0.0M
2024-01-22 6.29 6.29 6.27 6.27 0.0M
2024-01-19 6.22 6.22 6.22 6.22 0.0M
2024-01-18 6.22 6.22 6.22 6.22 0.0M
2024-01-17 6.35 6.35 6.22 6.22 0.0M
2024-01-16 6.40 6.40 6.35 6.40 0.0M
2024-01-11 6.46 6.46 6.46 6.46 0.0M
2024-01-10 6.54 6.54 6.54 6.54 0.0M
2024-01-05 6.65 6.65 6.47 6.47 0.0M
2024-01-04 6.65 6.67 6.65 6.65 0.0M
2024-01-03 6.75 6.75 6.65 6.65 0.0M