CK Infrastructure

1038
🏛️ usa →
6.74
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 6.13 6.13 6.13 6.13 0.0M
2021-11-16 5.76 5.76 5.76 5.76 0.0M
2021-11-02 6.13 6.13 6.13 6.13 0.0M
2021-10-11 5.40 5.40 5.40 5.40 0.0M
2021-10-08 5.64 5.64 5.64 5.64 0.0M
2021-09-29 5.41 5.41 5.41 5.41 0.0M
2021-09-28 5.45 5.45 5.45 5.45 0.0M
2021-08-25 6.08 6.08 6.08 6.08 0.0M
2021-07-02 6.04 6.04 6.04 6.04 0.0M
2021-05-26 6.23 6.23 6.23 6.23 0.0M
2021-05-07 6.45 6.45 6.45 6.45 0.0M
2021-05-06 6.43 6.43 6.43 6.43 0.0M