CK Infrastructure

1038
🏛️ usa →
6.74
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 5.10 5.10 5.10 5.10 0.0M
2022-12-20 5.15 5.15 5.12 5.12 0.0M
2022-12-08 5.13 5.13 5.13 5.13 0.0M
2022-12-06 5.17 5.40 5.17 5.40 0.0M
2022-12-02 5.07 5.07 5.07 5.07 0.1M
2022-11-25 5.04 5.04 5.04 5.04 0.0M
2022-11-23 5.00 5.00 5.00 5.00 0.0M
2022-11-22 5.02 5.02 4.85 4.85 0.0M
2022-11-18 4.90 4.90 4.90 4.90 0.0M
2022-11-17 5.03 5.03 5.03 5.03 0.0M
2022-11-14 4.91 4.91 4.91 4.91 0.0M
2022-11-07 4.89 4.89 4.89 4.89 0.0M
2022-10-31 4.73 4.73 4.73 4.73 0.0M
2022-10-24 4.67 4.79 4.67 4.79 0.0M
2022-10-17 4.62 4.62 4.62 4.62 0.0M
2022-10-13 4.64 4.64 4.64 4.64 0.1M
2022-09-29 5.15 5.15 5.15 5.15 0.0M
2022-09-06 5.75 5.75 5.57 5.57 0.0M
2022-09-02 5.93 5.93 5.93 5.93 0.0M
2022-07-20 6.26 6.26 6.26 6.26 0.0M
2022-06-21 6.28 6.28 6.28 6.28 0.0M
2022-06-17 6.30 6.30 6.30 6.30 0.0M
2022-06-10 6.38 6.38 6.38 6.38 0.0M
2022-05-26 6.81 6.81 6.81 6.81 0.0M
2022-05-04 6.82 6.82 6.82 6.82 0.0M
2022-04-29 6.72 6.72 6.72 6.72 0.0M
2022-03-24 6.66 6.66 6.66 6.66 0.0M
2022-03-22 6.49 6.49 6.49 6.49 0.0M
2022-03-16 6.40 6.40 6.40 6.40 0.0M
2022-03-03 6.09 6.33 6.09 6.33 0.0M
2022-01-28 6.15 6.15 6.15 6.15 0.0M