Dream Office REIT

D_u
🏛️ usa →
14.42
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 37.62 37.62 37.62 37.62 0.0M
2021-12-27 36.00 36.00 36.00 36.00 0.0M
2021-12-21 36.60 36.60 36.60 36.60 0.0M
2021-12-16 36.64 36.64 36.64 36.64 0.0M
2021-12-15 36.48 36.48 36.48 36.48 0.0M
2021-12-13 35.70 35.70 35.70 35.70 0.0M
2021-12-08 35.80 35.80 35.80 35.80 0.0M
2021-12-07 35.91 35.91 35.91 35.91 0.0M
2021-11-30 34.76 34.76 33.80 34.08 0.0M
2021-11-29 35.30 35.30 35.28 35.28 0.0M
2021-11-12 38.41 38.41 38.41 38.41 0.0M
2021-11-11 38.24 38.24 38.22 38.22 0.0M
2021-11-05 38.50 38.50 38.50 38.50 0.0M
2021-10-29 37.74 37.74 37.74 37.74 0.0M
2021-10-19 38.42 38.42 38.42 38.42 0.0M
2021-10-18 38.31 38.31 38.31 38.31 0.0M
2021-10-15 38.68 38.68 38.68 38.68 0.0M
2021-10-13 38.05 38.05 38.00 38.00 0.0M
2021-10-12 37.98 37.98 37.98 37.98 0.0M
2021-10-06 37.50 37.50 37.50 37.50 0.0M
2021-10-01 36.28 36.60 36.28 36.60 0.0M
2021-09-30 36.32 36.32 36.32 36.32 0.0M
2021-09-22 36.01 36.56 36.00 36.56 0.0M
2021-09-21 36.03 36.03 36.03 36.03 0.0M
2021-09-13 32.00 32.00 32.00 32.00 0.0M
2021-08-26 36.59 36.59 36.59 36.59 0.0M
2021-08-24 34.60 36.01 34.60 36.00 0.0M
2021-08-23 34.60 35.59 34.60 35.32 0.0M
2021-08-20 34.58 34.58 34.58 34.58 0.0M
2021-08-17 35.01 35.01 35.01 35.01 0.0M
2021-08-13 35.28 35.28 35.28 35.28 0.0M
2021-08-10 35.30 35.30 35.30 35.30 0.0M
2021-08-09 35.33 35.33 35.33 35.33 0.0M
2021-08-06 35.40 35.40 35.40 35.40 0.0M
2021-08-05 35.94 36.00 35.94 36.00 0.0M
2021-07-30 35.73 35.73 35.73 35.73 0.0M
2021-07-26 35.32 35.32 35.32 35.32 0.0M
2021-07-23 34.99 35.50 34.98 35.21 0.0M
2021-07-20 34.39 34.60 34.39 34.60 0.0M
2021-07-16 36.24 36.24 36.24 36.24 0.0M
2021-07-15 36.41 36.41 36.41 36.41 0.0M
2021-07-14 36.40 36.44 36.40 36.41 0.0M
2021-07-13 36.87 36.87 36.87 36.87 0.0M
2021-07-09 36.27 36.29 36.27 36.29 0.0M
2021-07-08 36.53 36.53 36.53 36.53 0.0M
2021-07-07 37.03 37.03 37.03 37.03 0.0M
2021-07-02 37.21 37.21 37.15 37.15 0.0M
2021-06-24 38.61 38.78 38.61 38.78 0.0M
2021-06-23 38.73 38.73 38.73 38.73 0.0M
2021-06-22 38.48 38.48 38.48 38.48 0.0M
2021-06-21 38.62 38.62 38.62 38.62 0.0M
2021-06-15 38.22 38.22 38.22 38.22 0.0M
2021-06-03 36.75 36.81 36.73 36.81 0.0M
2021-06-02 36.30 36.68 36.30 36.68 0.0M
2021-05-24 35.00 35.00 35.00 35.00 0.0M
2021-05-20 36.10 36.10 36.10 36.10 0.0M
2021-05-19 36.20 36.20 36.10 36.10 0.0M
2021-05-13 35.49 35.49 35.49 35.49 0.0M
2021-05-07 36.18 36.18 36.18 36.18 0.0M
2021-05-05 34.84 34.84 34.84 34.84 0.0M
2021-04-29 34.53 34.53 34.53 34.53 0.0M
2021-04-26 33.93 34.05 33.93 34.05 0.0M
2021-04-21 33.44 33.44 33.44 33.44 0.0M
2021-04-14 34.23 34.23 34.23 34.23 0.0M
2021-04-05 33.96 33.96 33.96 33.96 0.0M
2021-03-18 34.39 34.39 33.90 33.90 0.0M
2021-03-08 33.43 33.43 33.43 33.43 0.0M
2021-03-04 32.26 32.26 32.26 32.26 0.0M
2021-03-03 32.24 32.24 32.24 32.24 0.0M
2021-03-02 32.22 32.23 32.22 32.23 0.0M
2021-02-25 32.12 32.12 32.12 32.12 0.0M
2021-02-24 31.60 31.60 31.60 31.60 0.0M
2021-02-18 30.23 30.23 30.23 30.23 0.0M
2021-02-16 30.69 30.69 30.49 30.49 0.0M
2021-02-10 30.48 30.52 30.48 30.52 0.0M
2021-02-09 30.48 30.48 30.48 30.48 0.0M
2021-02-08 30.21 30.21 30.21 30.21 0.0M
2021-01-29 30.00 30.00 30.00 30.00 0.0M
2021-01-27 30.99 30.99 30.99 30.99 0.0M
2021-01-21 32.10 32.10 32.10 32.10 0.0M
2021-01-14 31.52 31.52 31.52 31.52 0.0M
2021-01-11 30.79 30.79 30.75 30.75 0.0M
2021-01-07 30.60 30.60 30.60 30.60 0.0M