Dream Office REIT

D_u
🏛️ usa →
14.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.18 12.18 12.18 12.18 0.0M
2024-12-26 11.70 11.70 11.70 11.70 0.0M
2024-12-04 13.36 13.36 13.36 13.36 0.0M
2024-11-20 13.77 13.77 13.77 13.77 0.0M
2024-11-18 14.03 14.03 14.03 14.03 0.0M
2024-11-15 14.00 14.00 14.00 14.00 0.0M
2024-11-07 15.15 15.24 15.15 15.24 0.0M
2024-11-01 15.09 15.09 15.08 15.09 0.0M
2024-10-31 15.31 15.31 15.31 15.31 0.0M
2024-10-30 15.78 15.78 15.78 15.78 0.0M
2024-10-15 16.42 16.42 16.42 16.42 0.0M
2024-09-26 16.74 16.74 16.74 16.74 0.0M
2024-09-25 17.13 17.13 16.89 16.89 0.0M
2024-09-24 16.90 17.13 16.90 17.13 0.0M
2024-09-19 16.82 16.84 16.74 16.84 0.0M
2024-09-16 15.83 15.83 15.83 15.83 0.0M
2024-09-13 15.18 15.70 15.18 15.70 0.0M
2024-09-10 14.52 14.52 14.52 14.52 0.0M
2024-08-14 13.26 13.26 13.26 13.26 0.0M
2024-07-30 13.72 13.72 13.72 13.72 0.0M
2024-07-22 13.82 13.82 13.82 13.82 0.0M
2024-07-17 13.80 13.80 13.62 13.62 0.0M
2024-07-10 12.35 12.35 12.35 12.35 0.0M
2024-06-17 13.43 13.43 13.43 13.43 0.0M
2024-06-05 13.79 13.79 13.79 13.79 0.0M
2024-05-28 13.40 13.40 13.40 13.40 0.0M
2024-05-24 13.00 13.00 13.00 13.00 0.0M
2024-05-23 13.08 13.08 13.08 13.08 0.0M
2024-05-16 13.30 13.30 13.30 13.30 0.0M
2024-05-15 13.45 13.50 13.45 13.45 0.0M
2024-05-08 13.58 13.58 13.44 13.44 0.0M
2024-05-06 13.81 13.97 13.81 13.97 0.0M
2024-04-16 13.18 13.18 13.18 13.18 0.0M
2024-04-12 14.80 14.80 14.59 14.59 0.0M
2024-04-08 14.08 14.08 14.08 14.08 0.0M
2024-04-05 13.99 13.99 13.99 13.99 0.0M
2024-03-26 11.50 11.50 11.50 11.50 0.0M
2024-03-15 11.80 11.80 11.80 11.80 0.0M
2024-03-14 11.80 11.80 11.59 11.59 0.0M
2024-03-04 11.04 11.04 11.04 11.04 0.0M
2024-03-01 11.37 11.84 11.37 11.84 0.0M
2024-02-29 11.50 11.50 11.50 11.50 0.0M
2024-02-26 11.95 12.10 11.95 12.10 0.0M
2024-02-23 12.10 12.10 12.10 12.10 0.0M
2024-02-22 12.10 12.10 11.85 11.86 0.0M
2024-02-21 12.55 12.55 12.55 12.55 0.0M
2024-02-20 12.22 12.24 12.22 12.24 0.0M
2024-02-16 11.38 12.06 11.38 12.06 0.0M
2024-02-14 13.05 13.12 13.04 13.12 0.0M
2024-02-13 15.16 15.16 12.78 12.78 0.0M
2024-02-12 15.18 15.18 15.18 15.18 0.0M
2024-02-09 15.00 15.00 15.00 15.00 0.0M
2024-02-01 15.82 15.82 15.22 15.46 0.0M
2024-01-31 16.18 16.18 16.12 16.12 0.0M
2024-01-19 16.00 16.30 16.00 16.30 0.0M
2024-01-16 16.82 16.82 16.82 16.82 0.0M
2024-01-08 15.76 15.76 15.60 15.60 0.0M
2024-01-05 15.98 15.99 15.98 15.99 0.0M
2024-01-04 15.70 15.98 15.70 15.98 0.0M
2024-01-03 15.64 15.64 15.64 15.64 0.0M