Dream Office REIT

D_u
🏛️ usa →
14.42
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15.36 15.36 15.36 15.36 0.0M
2023-12-27 15.07 15.36 15.07 15.36 0.0M
2023-12-21 14.64 14.96 14.64 14.96 0.0M
2023-12-20 14.70 14.70 14.64 14.64 0.0M
2023-12-19 15.32 15.32 14.70 14.70 0.0M
2023-12-18 15.08 15.08 15.08 15.08 0.0M
2023-12-15 14.96 14.96 14.90 14.90 0.0M
2023-12-14 15.40 15.54 15.40 15.54 0.0M
2023-12-13 13.12 14.36 13.12 14.36 0.0M
2023-12-08 13.70 13.70 13.30 13.30 0.0M
2023-12-06 13.70 13.70 13.70 13.70 0.0M
2023-11-28 13.00 13.00 13.00 13.00 0.0M
2023-11-06 12.90 12.90 12.90 12.90 0.0M
2023-10-27 10.90 11.00 10.80 11.00 0.0M
2023-10-24 11.10 11.10 11.00 11.00 0.0M
2023-10-23 11.70 11.70 11.31 11.31 0.0M
2023-10-20 12.30 12.30 12.30 12.30 0.0M
2023-10-19 12.70 12.70 12.70 12.70 0.0M
2023-10-03 13.00 13.00 12.80 12.80 0.0M
2023-10-02 13.40 13.40 13.40 13.40 0.0M
2023-09-29 14.28 14.28 14.24 14.24 0.0M
2023-09-18 17.18 17.18 17.18 17.18 0.0M
2023-09-13 16.70 16.70 16.60 16.60 0.0M
2023-08-29 19.92 19.92 19.92 19.92 0.0M
2023-08-24 19.58 19.58 19.58 19.58 0.0M
2023-08-18 18.56 18.56 18.56 18.56 0.0M
2023-08-17 18.78 18.78 18.68 18.68 0.0M
2023-08-08 19.22 19.34 19.22 19.32 0.0M
2023-08-01 20.40 20.40 20.40 20.40 0.0M
2023-07-31 20.53 20.53 20.53 20.53 0.0M
2023-07-28 20.42 20.42 20.42 20.42 0.0M
2023-07-27 21.34 21.34 21.34 21.34 0.0M
2023-07-19 21.20 21.34 21.20 21.34 0.0M
2023-07-13 20.58 20.58 20.58 20.58 0.0M
2023-07-06 19.80 19.80 19.80 19.80 0.0M
2023-07-05 19.91 19.91 19.91 19.91 0.0M
2023-07-03 18.00 18.00 18.00 18.00 0.0M
2023-06-21 19.34 19.34 19.34 19.34 0.0M
2023-06-20 19.98 19.98 19.98 19.98 0.0M
2023-06-08 22.50 22.50 22.42 22.42 0.0M
2023-06-01 21.56 21.56 21.56 21.56 0.0M
2023-05-25 21.30 21.30 21.30 21.30 0.0M
2023-05-24 21.40 21.40 21.40 21.40 0.0M
2023-05-19 21.46 21.60 21.46 21.51 0.0M
2023-05-12 21.18 21.18 21.18 21.18 0.0M
2023-05-11 21.27 21.27 21.27 21.27 0.0M
2023-05-05 22.20 22.20 22.20 22.20 0.0M
2023-05-03 18.68 18.96 18.68 18.96 0.0M
2023-05-01 19.90 19.90 19.90 19.90 0.0M
2023-04-26 19.90 19.90 19.90 19.90 0.0M
2023-04-21 19.76 19.76 19.76 19.76 0.0M
2023-04-20 20.20 20.20 20.20 20.20 0.0M
2023-04-14 20.08 20.08 20.08 20.08 0.0M
2023-04-13 20.00 20.00 20.00 20.00 0.0M
2023-04-06 20.30 20.30 20.30 20.30 0.0M
2023-03-30 21.06 21.06 21.06 21.06 0.0M
2023-03-27 20.94 21.14 20.94 21.14 0.0M
2023-03-23 20.62 20.62 20.62 20.62 0.0M
2023-03-13 21.88 21.88 21.88 21.88 0.0M
2023-03-01 23.86 23.86 23.54 23.54 0.0M
2023-02-28 23.94 23.94 23.94 23.94 0.0M
2023-02-24 23.94 24.18 23.94 24.18 0.0M
2023-02-17 25.10 25.10 25.10 25.10 0.0M
2023-02-13 24.53 24.53 24.53 24.53 0.0M
2023-02-06 24.40 24.40 24.40 24.40 0.0M
2023-02-03 25.25 25.25 25.25 25.25 0.0M
2023-02-01 24.26 24.26 24.26 24.26 0.0M
2023-01-24 24.82 24.82 24.82 24.82 0.0M
2023-01-19 24.12 24.12 24.12 24.12 0.0M
2023-01-17 24.91 24.91 24.80 24.80 0.0M
2023-01-13 24.28 24.28 24.28 24.28 0.0M
2023-01-11 24.21 24.21 24.20 24.20 0.0M
2023-01-10 24.16 24.24 24.14 24.24 0.0M
2023-01-06 22.16 22.16 22.16 22.16 0.0M