Dream Office REIT

D_u
🏛️ usa →
14.42
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.01 22.10 22.00 22.02 0.0M
2022-12-28 21.74 21.74 21.74 21.74 0.0M
2022-12-27 21.06 24.48 20.00 20.00 0.0M
2022-12-16 21.84 21.84 21.84 21.84 0.0M
2022-12-15 22.16 22.16 22.16 22.16 0.0M
2022-12-14 22.87 22.87 22.87 22.87 0.0M
2022-12-13 22.84 22.84 22.48 22.50 0.0M
2022-12-09 22.04 22.08 22.04 22.08 0.0M
2022-12-08 22.28 22.28 22.28 22.28 0.0M
2022-12-06 22.02 22.02 22.02 22.02 0.0M
2022-11-29 22.74 22.78 22.74 22.78 0.0M
2022-11-08 23.34 23.34 23.34 23.34 0.0M
2022-11-07 23.50 23.50 23.50 23.50 0.0M
2022-11-04 22.06 22.52 22.06 22.52 0.0M
2022-10-28 23.22 23.22 23.22 23.22 0.0M
2022-10-24 22.88 22.88 22.88 22.88 0.0M
2022-10-14 22.19 22.19 22.19 22.19 0.0M
2022-10-12 22.38 22.38 22.38 22.38 0.0M
2022-10-06 23.06 23.06 22.84 22.84 0.0M
2022-10-03 24.17 24.17 24.17 24.17 0.0M
2022-09-28 23.99 23.99 23.85 23.85 0.0M
2022-09-27 23.22 23.22 23.18 23.18 0.0M
2022-09-22 24.82 24.82 24.82 24.82 0.0M
2022-09-21 25.74 25.74 25.74 25.74 0.0M
2022-09-20 25.95 25.95 25.95 25.95 0.0M
2022-09-19 26.52 26.52 26.52 26.52 0.0M
2022-09-16 26.79 26.90 26.74 26.74 0.0M
2022-09-15 26.90 26.90 26.90 26.90 0.0M
2022-09-14 27.00 27.02 26.54 26.54 0.0M
2022-09-02 27.18 27.30 27.14 27.30 0.0M
2022-08-31 28.00 28.00 28.00 28.00 0.0M
2022-08-26 28.86 28.86 28.86 28.86 0.0M
2022-08-25 29.36 29.36 29.36 29.36 0.0M
2022-08-19 29.98 29.98 29.98 29.98 0.0M
2022-08-18 30.64 30.64 30.35 30.40 0.0M
2022-08-15 28.94 30.84 28.94 30.84 0.0M
2022-08-12 31.26 31.26 31.26 31.26 0.0M
2022-08-05 30.70 30.70 30.33 30.36 0.0M
2022-08-04 31.52 31.52 31.52 31.52 0.0M
2022-08-03 31.58 31.58 31.58 31.58 0.0M
2022-08-02 31.28 31.48 31.28 31.34 0.0M
2022-07-29 30.83 31.90 30.83 31.90 0.0M
2022-07-28 31.20 31.20 31.20 31.20 0.0M
2022-07-25 31.44 31.44 31.44 31.44 0.0M
2022-07-18 29.45 29.64 29.45 29.64 0.0M
2022-07-15 29.12 29.12 28.84 28.84 0.0M
2022-07-12 29.56 29.56 29.52 29.52 0.0M
2022-07-11 29.60 29.60 29.60 29.60 0.0M
2022-07-08 30.00 30.00 30.00 30.00 0.0M
2022-07-05 29.50 29.74 29.50 29.74 0.0M
2022-07-01 29.00 29.00 28.00 28.00 0.0M
2022-06-28 30.22 30.22 30.20 30.22 0.0M
2022-06-22 30.92 30.92 30.30 30.30 0.0M
2022-06-21 30.47 30.47 30.47 30.47 0.0M
2022-06-17 29.90 29.90 29.90 29.90 0.0M
2022-06-16 29.44 29.44 29.44 29.44 0.0M
2022-06-13 30.80 30.81 30.72 30.72 0.0M
2022-06-01 36.56 36.56 36.56 36.56 0.0M
2022-05-26 36.24 36.24 36.24 36.24 0.0M
2022-05-25 35.86 36.03 35.86 36.03 0.0M
2022-05-17 36.65 36.65 36.64 36.64 0.0M
2022-05-13 35.99 35.99 35.91 35.91 0.0M
2022-05-09 34.76 34.76 34.76 34.76 0.0M
2022-05-06 36.86 36.86 36.86 36.86 0.0M
2022-05-05 39.20 39.20 39.11 39.11 0.0M
2022-05-04 39.26 39.26 39.02 39.13 0.0M
2022-04-27 41.06 41.06 41.06 41.06 0.0M
2022-04-26 41.12 41.15 41.12 41.14 0.0M
2022-04-20 43.62 43.62 43.62 43.62 0.0M
2022-04-19 42.90 42.90 42.90 42.90 0.0M
2022-04-04 44.30 44.30 44.30 44.30 0.0M
2022-03-30 45.48 45.48 45.26 45.26 0.0M
2022-03-28 45.32 45.32 45.32 45.32 0.0M
2022-03-24 44.76 44.76 44.76 44.76 0.0M
2022-03-17 47.42 47.44 47.42 47.44 0.0M
2022-03-15 45.40 45.40 45.40 45.40 0.0M
2022-03-14 45.36 45.36 44.18 44.18 0.0M
2022-03-11 45.04 45.19 45.04 45.19 0.0M
2022-03-09 43.43 44.05 43.43 44.05 0.0M
2022-03-08 42.72 42.76 42.71 42.71 0.0M
2022-03-04 42.66 42.66 42.66 42.66 0.0M
2022-02-24 40.17 40.19 40.17 40.19 0.0M
2022-02-23 40.56 40.56 40.56 40.56 0.0M
2022-02-22 40.48 40.48 40.48 40.48 0.0M
2022-02-18 39.72 40.00 39.52 40.00 0.0M
2022-02-16 40.18 40.18 40.12 40.12 0.0M
2022-02-14 38.44 38.44 38.44 38.44 0.0M
2022-02-08 38.56 38.56 38.56 38.56 0.0M
2022-02-07 38.48 38.48 38.46 38.48 0.0M
2022-02-04 38.50 38.50 38.50 38.50 0.0M
2022-02-02 38.71 38.71 38.71 38.71 0.0M
2022-02-01 38.65 38.65 38.65 38.65 0.0M
2022-01-31 37.82 38.66 37.82 38.66 0.0M
2022-01-27 37.84 37.84 37.82 37.82 0.0M
2022-01-25 38.48 38.48 38.12 38.12 0.0M
2022-01-21 38.96 38.96 38.96 38.96 0.0M
2022-01-20 40.47 40.47 40.47 40.47 0.0M
2022-01-18 39.94 39.94 39.94 39.94 0.0M
2022-01-14 39.68 39.68 39.44 39.66 0.0M
2022-01-13 39.91 39.91 39.91 39.91 0.0M
2022-01-12 39.24 39.24 39.24 39.24 0.0M
2022-01-11 39.18 39.18 39.18 39.18 0.0M
2022-01-10 38.88 38.88 38.88 38.88 0.0M
2022-01-04 38.62 38.64 38.62 38.64 0.0M