National Australia Bank

NAB
🏛️ usa →
28.50
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-19 28.50 28.50 28.50 28.50 0.0M
2025-09-16 27.49 27.49 26.74 26.74 0.0M
2025-09-12 28.65 28.65 28.65 28.65 0.0M
2025-09-10 28.65 28.65 28.65 28.65 0.0M
2025-09-05 28.00 28.00 28.00 28.00 0.0M
2025-09-02 26.79 26.79 26.79 26.79 0.0M
2025-08-21 26.69 26.69 26.69 26.69 0.0M
2025-08-20 27.00 27.00 26.60 26.60 0.0M
2025-08-04 24.74 24.74 24.74 24.74 0.0M
2025-07-25 24.58 24.58 24.58 24.58 0.0M
2025-07-10 25.69 25.69 25.69 25.69 0.0M
2025-07-09 25.69 25.69 25.69 25.69 0.0M
2025-07-03 24.53 24.53 24.53 24.53 0.0M
2025-07-01 26.00 26.00 26.00 26.00 0.0M
2025-06-25 25.70 25.70 25.70 25.70 0.0M
2025-06-24 25.67 25.67 25.67 25.67 0.0M
2025-05-12 25.40 25.40 25.40 25.40 0.0M
2025-04-22 19.88 19.88 19.88 19.88 0.0M
2025-04-04 20.04 20.04 19.21 19.21 0.0M
2025-04-03 20.44 20.44 20.44 20.44 0.0M
2025-04-01 20.42 21.35 20.42 21.35 0.0M
2025-03-31 21.83 21.83 21.83 21.83 0.0M
2025-03-27 23.46 23.46 21.60 21.60 0.0M
2025-03-25 21.38 21.38 21.38 21.38 0.0M
2025-03-14 20.03 20.03 20.03 20.03 0.0M
2025-03-13 22.87 22.87 21.10 21.10 0.0M
2025-03-11 18.84 23.10 18.84 21.51 0.0M
2025-03-05 23.61 23.61 22.01 22.01 0.0M
2025-02-24 22.41 22.41 22.41 22.41 0.0M
2025-02-20 23.00 23.00 23.00 23.00 0.0M
2025-02-06 24.02 24.02 24.02 24.02 0.0M
2025-02-05 24.00 24.00 24.00 24.00 0.0M
2025-02-04 26.82 26.82 26.82 26.82 0.0M
2025-01-31 25.00 25.00 25.00 25.00 0.0M
2025-01-27 22.73 24.51 22.73 24.51 0.0M