28.50
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0M |
| 2024-12-26 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0M |
| 2024-12-13 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0M |
| 2024-12-10 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0M |
| 2024-12-09 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0M |
| 2024-11-21 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-11-18 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-11-14 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-10-14 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-10-03 | 23.26 | 25.02 | 23.26 | 25.02 | 0.0M |
| 2024-10-01 | 27.00 | 27.00 | 26.45 | 27.00 | 0.0M |
| 2024-09-23 | 26.35 | 26.94 | 26.35 | 26.94 | 0.0M |
| 2024-09-05 | 27.56 | 27.56 | 26.20 | 26.20 | 0.0M |
| 2024-08-30 | 23.61 | 23.61 | 23.57 | 23.57 | 0.0M |
| 2024-08-29 | 27.96 | 28.00 | 27.75 | 27.75 | 0.0M |
| 2024-08-28 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0M |
| 2024-08-23 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0M |
| 2024-08-22 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0M |
| 2024-08-16 | 22.11 | 24.10 | 22.11 | 24.10 | 0.0M |
| 2024-08-09 | 25.53 | 25.53 | 24.00 | 24.00 | 0.0M |
| 2024-08-08 | 25.38 | 25.38 | 24.00 | 24.00 | 0.0M |
| 2024-07-30 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0M |
| 2024-07-22 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0M |
| 2024-07-15 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0M |
| 2024-07-03 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-06-06 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0M |
| 2024-06-05 | 22.47 | 22.47 | 22.43 | 22.43 | 0.0M |
| 2024-05-30 | 22.35 | 22.35 | 21.80 | 22.25 | 0.0M |
| 2024-05-22 | 23.29 | 23.29 | 22.65 | 22.65 | 0.0M |
| 2024-05-14 | 23.09 | 23.09 | 22.70 | 22.70 | 0.0M |
| 2024-04-09 | 23.00 | 23.54 | 23.00 | 23.05 | 0.0M |
| 2024-04-01 | 23.01 | 23.01 | 22.70 | 22.70 | 0.0M |
| 2024-03-26 | 22.18 | 22.55 | 22.18 | 22.55 | 0.0M |
| 2024-03-25 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0M |
| 2024-03-12 | 22.81 | 22.81 | 22.60 | 22.60 | 0.0M |
| 2024-02-27 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0M |
| 2024-02-26 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0M |
| 2024-02-21 | 21.46 | 21.85 | 21.46 | 21.85 | 0.0M |
| 2024-02-14 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0M |
| 2024-01-31 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0M |
| 2024-01-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-25 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0M |
| 2024-01-24 | 21.62 | 21.62 | 21.10 | 21.10 | 0.0M |
| 2024-01-23 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0M |
| 2024-01-22 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-01-17 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0M |
| 2024-01-16 | 20.51 | 20.51 | 20.43 | 20.43 | 0.0M |