National Australia Bank

NAB
🏛️ usa →
28.50
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21.28 21.28 21.28 21.28 0.0M
2021-12-27 20.26 20.26 20.26 20.26 0.0M
2021-12-23 20.17 20.17 20.17 20.17 0.0M
2021-12-22 21.00 21.00 21.00 21.00 0.0M
2021-12-09 20.35 20.35 20.35 20.35 0.0M
2021-12-07 20.00 20.00 20.00 20.00 0.0M
2021-12-02 18.91 18.91 18.91 18.91 0.0M
2021-11-30 19.80 19.80 19.80 19.80 0.0M
2021-11-22 20.59 20.59 20.59 20.59 0.0M
2021-11-10 22.96 22.96 22.14 22.14 0.0M
2021-11-09 20.84 20.84 20.84 20.84 0.0M
2021-10-28 21.95 21.95 21.95 21.95 0.0M
2021-10-27 21.60 21.60 21.60 21.60 0.0M
2021-10-25 21.42 21.42 21.42 21.42 0.0M
2021-10-19 21.21 21.21 21.21 21.21 0.0M
2021-10-18 21.05 21.05 21.05 21.05 0.0M
2021-10-06 19.82 20.01 19.82 20.01 0.0M
2021-10-05 20.08 20.08 20.08 20.08 0.0M
2021-09-27 20.08 20.08 20.08 20.08 0.0M
2021-09-24 19.73 19.74 19.73 19.74 0.0M
2021-09-21 20.13 20.13 20.13 20.13 0.0M
2021-09-10 20.75 20.75 20.75 20.75 0.0M
2021-08-24 20.45 20.45 20.45 20.45 0.0M
2021-08-20 19.55 19.55 19.55 19.55 0.0M
2021-07-23 19.18 19.18 19.08 19.08 0.0M
2021-07-16 19.17 19.17 19.15 19.15 0.0M
2021-07-15 19.24 19.25 19.24 19.25 0.0M
2021-07-14 19.12 19.12 19.12 19.12 0.0M
2021-07-09 19.65 19.65 19.65 19.65 0.0M
2021-07-08 19.65 19.65 19.60 19.60 0.0M
2021-07-01 19.65 19.65 19.65 19.65 0.0M
2021-06-07 20.43 20.43 20.37 20.37 0.0M
2021-06-04 21.50 21.50 21.50 21.50 0.0M
2021-06-01 20.69 20.69 20.69 20.69 0.0M
2021-05-26 20.57 20.57 20.57 20.57 0.0M
2021-05-25 21.70 21.70 20.02 20.02 0.0M
2021-05-24 20.30 20.30 20.30 20.30 0.0M
2021-05-19 20.16 20.21 20.16 20.21 0.0M
2021-04-30 20.61 20.61 20.61 20.61 0.0M
2021-04-28 20.91 20.91 20.91 20.91 0.0M
2021-04-15 20.65 20.78 20.65 20.78 0.0M
2021-03-19 19.48 19.48 19.48 19.48 0.0M
2021-03-16 20.33 20.33 20.33 20.33 0.0M
2021-03-01 19.47 19.47 19.47 19.47 0.0M
2021-02-19 19.47 19.47 19.47 19.47 0.0M
2021-01-29 18.25 18.25 18.25 18.25 0.0M
2021-01-26 18.55 18.55 18.55 18.55 0.0M
2021-01-22 18.51 18.51 18.51 18.51 0.0M
2021-01-21 18.82 18.82 18.57 18.57 0.0M
2021-01-13 17.55 17.55 17.55 17.55 0.0M
2021-01-05 17.65 17.71 17.65 17.71 0.0M