National Australia Bank

NAB
🏛️ usa →
28.50
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-19 20.00 20.15 20.00 20.15 0.0M
2022-12-16 19.59 19.59 19.59 19.59 0.0M
2022-12-14 21.51 21.51 21.30 21.45 0.0M
2022-11-28 20.73 20.73 20.73 20.73 0.0M
2022-11-03 19.81 20.20 19.81 20.20 0.0M
2022-10-25 20.46 20.46 20.46 20.46 0.0M
2022-10-24 19.84 19.84 19.84 19.84 0.0M
2022-10-20 20.21 20.21 20.21 20.21 0.0M
2022-10-11 18.68 18.68 18.68 18.68 0.0M
2022-10-05 19.97 19.97 19.97 19.97 0.1M
2022-09-29 19.26 19.26 19.05 19.05 0.1M
2022-09-21 20.00 20.00 20.00 20.00 0.0M
2022-09-12 20.86 20.86 20.86 20.86 0.0M
2022-09-08 19.50 19.50 19.50 19.50 0.0M
2022-08-17 21.69 21.69 21.69 21.69 0.0M
2022-08-09 20.74 20.74 20.74 20.74 0.0M
2022-08-08 21.51 21.51 21.14 21.14 0.0M
2022-08-03 21.57 21.57 21.57 21.57 0.0M
2022-08-01 21.75 21.75 21.75 21.75 0.0M
2022-07-27 20.88 20.88 20.88 20.88 0.0M
2022-07-14 19.00 19.00 19.00 19.00 0.0M
2022-07-11 18.36 18.36 18.36 18.36 0.0M
2022-07-08 18.91 18.91 18.91 18.91 0.0M
2022-07-07 18.89 18.95 18.89 18.95 0.0M
2022-06-28 19.23 19.23 19.23 19.23 0.0M
2022-06-23 18.42 18.42 18.42 18.42 0.0M
2022-06-17 17.52 17.52 17.52 17.52 0.0M
2022-06-07 21.79 21.86 21.79 21.86 0.0M
2022-05-27 23.03 23.03 23.03 23.03 0.0M
2022-05-26 22.56 22.56 22.56 22.56 0.0M
2022-05-19 21.79 21.79 21.79 21.79 0.0M
2022-05-16 21.81 21.81 21.81 21.81 0.0M
2022-05-13 21.19 21.34 21.19 21.34 0.0M
2022-05-11 20.92 20.92 20.92 20.92 0.0M
2022-05-06 22.07 22.07 22.07 22.07 0.0M
2022-05-05 22.11 22.11 22.11 22.11 0.0M
2022-04-08 24.32 24.32 24.32 24.32 0.0M
2022-03-22 23.21 23.21 23.21 23.21 0.0M
2022-03-16 22.54 22.54 22.54 22.54 0.0M
2022-03-09 21.03 21.03 21.03 21.03 0.0M
2022-03-08 20.86 20.86 20.86 20.86 0.0M
2022-03-03 20.89 20.89 20.85 20.85 0.0M
2022-02-22 21.24 21.24 21.24 21.24 0.0M
2022-02-18 21.33 21.70 21.33 21.70 0.0M
2022-02-14 21.16 21.16 21.08 21.08 0.0M
2022-02-10 21.28 21.28 21.28 21.28 0.0M
2022-02-09 19.87 19.87 19.87 19.87 0.0M
2022-02-07 19.42 19.42 19.42 19.42 0.0M
2022-02-01 19.13 19.13 19.13 19.13 0.0M