Paramount Resources

POU
🏛️ usa →
16.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 19.90 19.90 19.04 19.43 0.0M
2021-12-30 19.43 19.43 19.03 19.03 0.0M
2021-12-29 19.52 19.59 19.28 19.41 0.0M
2021-12-28 20.50 20.50 19.85 20.08 0.0M
2021-12-27 20.52 20.52 19.03 20.39 0.0M
2021-12-23 19.01 19.17 18.69 18.86 0.0M
2021-12-22 18.22 19.14 18.21 18.93 0.0M
2021-12-21 17.05 18.29 17.05 18.27 0.1M
2021-12-20 15.95 16.83 15.79 16.78 0.1M
2021-12-17 17.22 17.22 15.97 16.71 0.1M
2021-12-16 16.65 18.17 16.65 17.11 0.3M
2021-12-15 15.85 16.24 15.55 16.24 0.0M
2021-12-14 16.55 16.55 15.99 16.11 0.0M
2021-12-13 17.05 17.08 16.72 16.79 0.0M
2021-12-10 17.21 17.34 17.21 17.34 0.0M
2021-12-09 17.60 17.62 17.16 17.16 0.0M
2021-12-08 17.62 17.62 17.62 17.62 0.0M
2021-12-07 17.50 17.50 17.22 17.22 0.0M
2021-12-06 16.61 16.94 16.60 16.78 0.0M
2021-12-03 16.83 16.83 16.22 16.22 0.0M
2021-12-02 16.00 16.18 16.00 16.15 0.0M
2021-12-01 17.02 17.02 15.75 15.77 0.0M
2021-11-30 16.32 16.77 16.01 16.77 0.0M
2021-11-29 17.26 17.45 17.17 17.43 0.0M
2021-11-26 17.05 17.15 16.89 16.97 0.0M
2021-11-24 17.95 18.08 17.95 18.00 0.0M
2021-11-23 18.38 18.40 18.06 18.06 0.0M
2021-11-22 17.90 18.21 17.90 18.05 0.0M
2021-11-19 18.32 18.35 17.94 18.17 0.0M
2021-11-18 17.99 19.12 17.99 19.00 0.0M
2021-11-17 18.38 19.69 18.38 19.05 0.0M
2021-11-16 19.62 19.86 19.62 19.64 0.0M
2021-11-15 19.74 20.14 19.57 20.14 0.0M
2021-11-12 19.35 19.83 19.35 19.75 0.0M
2021-11-11 19.50 19.50 19.19 19.19 0.0M
2021-11-10 19.20 19.37 19.15 19.17 0.0M
2021-11-09 19.21 19.21 19.00 19.20 0.0M
2021-11-08 18.96 19.22 18.96 19.21 0.0M
2021-11-05 18.36 18.78 18.35 18.70 0.0M
2021-11-04 18.13 18.43 18.13 18.37 0.0M
2021-11-03 17.04 17.36 17.04 17.36 0.0M
2021-11-02 17.27 17.34 17.11 17.34 0.0M
2021-11-01 17.17 17.28 17.17 17.22 0.0M
2021-10-29 16.53 16.55 16.48 16.55 0.0M
2021-10-28 16.44 16.67 16.44 16.67 0.0M
2021-10-27 16.37 16.56 16.18 16.18 0.0M
2021-10-26 16.74 16.74 16.65 16.66 0.0M
2021-10-25 16.58 16.75 16.54 16.69 0.0M
2021-10-22 16.19 16.47 16.19 16.34 0.0M
2021-10-21 15.84 15.85 15.53 15.61 0.0M
2021-10-20 15.85 16.00 15.75 16.00 0.0M
2021-10-19 15.52 16.00 15.52 15.79 0.0M
2021-10-18 16.50 16.51 16.39 16.39 0.0M
2021-10-15 16.30 16.30 16.25 16.25 0.0M
2021-10-14 14.87 16.14 14.87 16.12 0.0M
2021-10-13 16.91 16.91 15.42 15.42 0.0M
2021-10-12 16.44 16.44 15.99 16.02 0.0M
2021-10-11 16.20 16.95 16.15 16.20 0.0M
2021-10-08 16.88 16.88 15.97 16.20 0.0M
2021-10-07 15.16 15.84 15.11 15.83 0.0M
2021-10-06 14.68 15.34 14.60 15.31 0.0M
2021-10-05 15.46 15.59 15.06 15.23 0.0M
2021-10-04 15.28 15.28 14.90 15.05 0.0M
2021-10-01 14.93 14.93 14.72 14.82 0.0M
2021-09-30 14.59 14.81 14.56 14.80 0.0M
2021-09-29 14.37 14.89 14.37 14.79 0.0M
2021-09-28 15.00 15.33 14.28 14.66 0.0M
2021-09-27 14.00 14.80 14.00 14.63 0.0M
2021-09-24 13.36 13.51 13.19 13.44 0.0M
2021-09-23 12.88 13.26 12.86 13.22 0.0M
2021-09-22 12.76 12.89 12.53 12.75 0.0M
2021-09-21 13.35 13.35 12.18 12.33 0.0M
2021-09-20 12.47 12.63 12.30 12.40 0.0M
2021-09-17 13.21 13.21 12.89 12.95 0.0M
2021-09-16 13.55 13.55 13.17 13.32 0.0M
2021-09-15 13.63 13.63 13.27 13.43 0.0M
2021-09-14 12.81 13.08 12.78 12.86 0.0M
2021-09-13 12.16 12.65 12.16 12.63 0.0M
2021-09-10 12.46 12.56 11.85 11.89 0.0M
2021-09-09 12.75 12.76 12.00 12.07 0.1M
2021-09-08 11.66 11.72 11.45 11.72 0.0M
2021-09-07 11.79 11.79 11.60 11.60 0.0M
2021-09-03 11.58 11.72 11.54 11.69 0.0M
2021-09-02 11.35 11.52 11.35 11.52 0.0M
2021-09-01 11.01 11.01 11.01 11.01 0.0M
2021-08-31 10.72 10.72 10.72 10.72 0.0M
2021-08-30 10.93 10.93 10.93 10.93 0.0M
2021-08-27 10.89 11.02 10.89 10.94 0.0M
2021-08-25 10.58 10.67 10.58 10.67 0.0M
2021-08-24 10.50 10.65 10.50 10.65 0.0M
2021-08-23 10.11 10.11 9.93 10.09 0.0M
2021-08-20 9.03 9.42 9.03 9.42 0.0M
2021-08-19 10.00 10.01 9.57 9.60 0.0M
2021-08-18 10.40 10.42 10.21 10.29 0.0M
2021-08-17 10.48 10.48 10.42 10.45 0.0M
2021-08-16 10.78 10.97 10.78 10.80 0.0M
2021-08-13 11.42 11.42 11.35 11.35 0.0M
2021-08-12 11.64 11.64 11.64 11.64 0.0M
2021-08-11 11.66 11.73 11.63 11.68 0.0M
2021-08-10 11.57 12.10 11.57 12.10 0.0M
2021-08-09 11.38 11.42 11.14 11.40 0.0M
2021-08-06 11.79 11.79 11.79 11.79 0.0M
2021-08-05 11.24 11.68 11.24 11.52 0.0M
2021-08-04 12.63 12.67 11.08 11.36 0.0M
2021-08-03 12.60 12.84 12.21 12.83 0.0M
2021-08-02 14.24 14.24 12.50 12.50 0.0M
2021-07-30 12.68 12.94 12.68 12.94 0.0M
2021-07-29 12.92 12.97 12.92 12.92 0.0M
2021-07-28 12.50 12.73 12.38 12.73 0.0M
2021-07-27 12.73 12.73 12.32 12.44 0.0M
2021-07-26 13.32 13.32 13.05 13.05 0.0M
2021-07-23 13.76 13.76 13.07 13.07 0.0M
2021-07-22 13.69 13.69 13.22 13.37 0.0M
2021-07-21 13.81 13.81 12.95 13.23 0.0M
2021-07-20 11.76 12.94 11.76 12.75 0.1M
2021-07-19 11.72 11.85 11.72 11.80 0.0M
2021-07-16 13.30 13.30 12.60 12.60 0.0M
2021-07-15 13.14 13.14 12.95 12.95 0.0M
2021-07-14 13.60 13.69 13.48 13.48 0.0M
2021-07-13 13.58 13.60 13.58 13.60 0.0M
2021-07-12 13.58 13.58 13.58 13.58 0.0M
2021-07-09 13.63 13.63 13.63 13.63 0.0M
2021-07-08 13.18 13.54 13.03 13.54 0.0M
2021-07-07 13.57 13.57 13.53 13.53 0.0M
2021-07-06 14.73 14.73 13.71 13.89 0.0M
2021-07-02 13.73 14.12 13.48 14.12 0.0M
2021-07-01 14.25 14.25 14.25 14.25 0.0M
2021-06-30 13.52 13.85 13.52 13.85 0.0M
2021-06-29 13.74 13.74 13.53 13.53 0.0M
2021-06-28 13.48 13.65 13.48 13.65 0.0M
2021-06-25 13.46 13.75 13.41 13.75 0.0M
2021-06-24 13.60 13.60 13.57 13.57 0.0M
2021-06-23 13.44 13.60 13.44 13.50 0.0M
2021-06-22 12.92 13.16 12.84 13.12 0.0M
2021-06-21 12.52 13.26 12.29 13.26 0.0M
2021-06-18 11.28 11.81 11.28 11.50 0.0M
2021-06-17 11.36 11.36 10.91 11.16 0.0M
2021-06-16 11.81 12.07 11.64 11.85 0.0M
2021-06-15 11.35 12.09 11.35 12.09 0.0M
2021-06-14 11.57 11.57 11.29 11.31 0.0M
2021-06-11 11.30 11.42 11.27 11.39 0.0M
2021-06-10 11.05 11.27 11.01 11.27 0.0M
2021-06-09 10.85 10.94 10.76 10.94 0.0M
2021-06-08 10.96 10.98 10.96 10.96 0.0M
2021-06-07 10.97 11.07 10.97 11.07 0.0M
2021-06-04 11.46 11.46 11.08 11.17 0.0M
2021-06-03 11.68 11.68 11.25 11.40 0.0M
2021-06-02 12.12 12.12 11.88 11.92 0.0M
2021-06-01 12.48 12.48 12.19 12.19 0.0M
2021-05-28 12.00 12.00 11.80 11.80 0.0M
2021-05-27 11.77 11.77 11.62 11.71 0.1M
2021-05-26 11.14 11.69 11.14 11.57 0.0M
2021-05-25 11.31 11.32 11.14 11.25 0.0M
2021-05-24 11.20 11.20 11.20 11.20 0.0M
2021-05-21 11.26 11.26 11.15 11.15 0.0M
2021-05-20 10.90 11.03 10.88 11.03 0.0M
2021-05-19 10.81 11.00 10.81 10.91 0.0M
2021-05-18 11.06 11.37 11.06 11.22 0.0M
2021-05-17 10.76 11.08 10.76 11.08 0.0M
2021-05-14 10.50 10.77 10.50 10.77 0.0M
2021-05-13 10.51 10.87 10.38 10.38 0.0M
2021-05-12 10.99 11.02 10.73 10.76 0.0M
2021-05-11 10.38 10.78 10.16 10.78 0.0M
2021-05-10 10.99 11.10 10.75 10.75 0.0M
2021-05-07 10.99 10.99 10.84 10.95 0.0M
2021-05-06 10.89 10.89 10.58 10.86 0.0M
2021-05-05 10.17 10.64 10.17 10.38 0.0M
2021-05-04 9.86 9.90 9.86 9.90 0.0M
2021-05-03 9.58 9.89 9.58 9.89 0.0M
2021-04-30 8.84 9.31 8.84 9.31 0.0M
2021-04-29 9.35 9.58 9.09 9.11 0.0M
2021-04-28 8.50 9.12 8.50 9.12 0.0M
2021-04-27 7.94 8.17 7.94 8.17 0.0M
2021-04-26 7.57 7.92 7.57 7.92 0.0M
2021-04-23 7.75 7.94 7.62 7.62 0.0M
2021-04-22 7.61 7.73 7.61 7.61 0.0M
2021-04-21 7.56 7.67 7.54 7.59 0.0M
2021-04-20 7.73 7.90 7.53 7.53 0.1M
2021-04-19 7.79 7.84 7.72 7.72 0.1M
2021-04-16 7.78 7.98 7.78 7.85 0.1M
2021-04-15 8.00 8.00 7.85 7.85 0.0M
2021-04-14 8.08 8.22 8.04 8.04 0.0M
2021-04-13 7.81 7.84 7.73 7.73 0.0M
2021-04-12 7.88 7.88 7.72 7.83 0.0M
2021-04-09 8.02 8.08 7.95 8.06 0.1M
2021-04-08 8.16 8.16 8.12 8.12 0.0M
2021-04-07 8.52 8.52 8.52 8.52 0.0M
2021-04-06 8.78 8.78 8.57 8.57 0.0M
2021-04-05 8.52 8.55 8.46 8.46 0.0M
2021-04-01 8.34 8.34 8.29 8.32 0.0M
2021-03-31 8.29 8.29 8.18 8.18 0.0M
2021-03-30 8.25 8.31 8.18 8.18 0.0M
2021-03-29 8.32 8.46 8.30 8.46 0.0M
2021-03-26 8.55 8.57 8.51 8.51 0.0M
2021-03-25 8.16 8.23 8.16 8.23 0.0M
2021-03-24 8.71 8.71 8.51 8.54 0.0M
2021-03-23 8.35 8.46 8.35 8.46 0.0M
2021-03-22 8.85 9.21 8.84 9.18 0.0M
2021-03-19 8.44 8.80 8.31 8.80 0.0M
2021-03-18 8.89 8.89 8.45 8.45 0.0M
2021-03-17 8.71 9.00 8.71 9.00 0.0M
2021-03-16 8.55 8.78 8.30 8.75 0.0M
2021-03-15 8.80 8.94 8.80 8.94 0.0M
2021-03-12 9.00 9.00 8.92 8.96 0.0M
2021-03-11 9.16 9.25 9.13 9.15 0.0M
2021-03-10 8.85 9.33 8.85 9.29 0.0M
2021-03-09 8.43 8.60 8.34 8.60 0.0M
2021-03-08 8.40 8.70 8.34 8.34 0.0M
2021-03-05 8.67 8.67 8.35 8.58 0.0M
2021-03-04 8.86 8.88 8.35 8.42 0.0M
2021-03-03 8.85 8.85 8.63 8.63 0.0M
2021-03-02 8.74 9.00 8.74 8.75 0.0M
2021-03-01 8.68 8.80 8.56 8.60 0.0M
2021-02-26 8.34 8.57 8.34 8.57 0.0M
2021-02-25 9.16 9.16 8.60 8.60 0.0M
2021-02-24 9.12 9.25 9.12 9.21 0.0M
2021-02-23 8.75 8.91 8.59 8.87 0.1M
2021-02-22 8.77 9.37 8.72 8.87 0.0M
2021-02-19 8.54 8.56 8.47 8.47 0.0M
2021-02-18 8.69 8.69 8.40 8.40 0.1M
2021-02-17 8.73 8.91 8.50 8.54 0.0M
2021-02-16 8.89 8.89 8.68 8.80 0.0M
2021-02-12 8.25 8.84 8.17 8.50 0.0M
2021-02-11 8.33 8.34 8.20 8.24 0.0M
2021-02-10 8.10 8.42 8.08 8.25 0.0M
2021-02-09 7.79 8.02 7.42 8.01 0.0M
2021-02-08 7.03 7.66 7.03 7.52 0.1M
2021-02-05 6.70 6.70 6.64 6.68 0.0M
2021-02-04 6.27 6.41 6.24 6.39 0.0M
2021-02-03 6.10 6.21 6.10 6.19 0.0M
2021-02-02 5.76 6.06 5.76 5.91 0.0M
2021-02-01 5.20 5.80 5.20 5.67 0.0M
2021-01-29 5.18 5.21 5.00 5.00 0.0M
2021-01-27 5.00 5.00 4.89 4.89 0.0M
2021-01-26 5.00 5.00 4.77 4.80 0.0M
2021-01-25 4.95 4.95 4.95 4.95 0.0M
2021-01-22 4.90 4.99 4.87 4.93 0.0M
2021-01-21 5.11 5.12 5.03 5.06 0.0M
2021-01-20 5.07 5.19 5.04 5.12 0.0M
2021-01-19 4.70 5.06 4.70 5.06 0.0M
2021-01-15 4.73 4.75 4.62 4.75 0.0M
2021-01-14 4.65 4.85 4.63 4.78 0.0M
2021-01-13 4.60 4.60 4.53 4.56 0.0M
2021-01-12 4.57 4.73 4.55 4.67 0.0M
2021-01-11 4.32 4.49 4.32 4.49 0.0M
2021-01-08 4.52 4.52 4.40 4.46 0.0M
2021-01-07 4.32 4.53 4.32 4.51 0.0M
2021-01-06 4.44 4.44 4.30 4.33 0.0M
2021-01-05 4.01 4.52 4.00 4.33 0.0M
2021-01-04 4.06 4.06 3.90 3.95 0.0M