Paramount Resources

POU
🏛️ usa →
16.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.60 19.76 19.60 19.60 0.0M
2023-12-28 19.63 19.90 19.55 19.65 0.0M
2023-12-27 19.85 20.06 19.70 19.75 0.0M
2023-12-26 19.75 20.40 19.65 20.00 0.0M
2023-12-22 19.80 20.06 19.75 19.86 0.0M
2023-12-21 19.77 19.90 19.70 19.71 0.0M
2023-12-20 19.68 20.30 19.68 19.71 0.0M
2023-12-19 19.78 19.97 19.61 19.94 0.0M
2023-12-18 20.00 20.00 19.33 19.55 0.0M
2023-12-15 19.51 19.51 19.22 19.34 0.0M
2023-12-14 19.00 19.84 19.00 19.67 0.1M
2023-12-13 18.90 19.33 18.82 19.31 0.0M
2023-12-12 19.08 19.08 18.46 18.82 0.1M
2023-12-11 18.66 19.15 18.66 19.12 0.0M
2023-12-08 18.96 19.32 18.96 19.24 0.0M
2023-12-07 18.73 19.00 18.62 18.63 0.0M
2023-12-06 18.69 18.99 18.52 18.71 0.0M
2023-12-05 19.13 19.25 18.69 18.69 0.0M
2023-12-04 19.50 19.56 19.10 19.14 0.0M
2023-12-01 19.64 20.04 19.63 19.69 0.0M
2023-11-30 19.75 20.10 19.52 19.68 0.0M
2023-11-29 20.30 20.30 19.64 19.79 0.0M
2023-11-28 19.74 19.97 19.69 19.69 0.0M
2023-11-27 19.96 19.97 19.62 19.70 0.0M
2023-11-24 19.71 19.95 19.71 19.85 0.0M
2023-11-22 19.65 20.64 19.50 19.71 0.0M
2023-11-21 20.16 20.17 19.75 19.81 0.0M
2023-11-20 20.30 20.50 20.23 20.24 0.0M
2023-11-17 20.00 20.35 19.82 20.16 0.0M
2023-11-16 20.11 20.11 19.33 19.63 0.1M
2023-11-15 20.14 20.60 20.14 20.16 0.0M
2023-11-14 20.48 20.71 20.40 20.52 0.0M
2023-11-13 20.70 20.86 20.40 20.44 0.0M
2023-11-10 20.92 20.92 20.65 20.88 0.1M
2023-11-09 20.67 21.18 20.55 20.55 0.1M
2023-11-08 21.28 21.64 20.43 20.52 0.1M
2023-11-07 22.60 22.64 21.29 21.32 0.1M
2023-11-06 23.13 23.16 22.52 22.92 0.0M
2023-11-03 23.98 23.98 22.97 22.98 0.1M
2023-11-02 24.22 24.29 23.16 23.98 0.1M
2023-11-01 24.00 24.45 23.90 24.20 0.0M
2023-10-31 24.49 24.50 23.90 24.04 0.0M
2023-10-30 24.95 24.95 23.93 23.97 0.1M
2023-10-27 23.89 24.03 23.50 23.94 0.1M
2023-10-26 24.00 24.00 23.44 23.76 0.1M
2023-10-25 23.63 23.88 23.31 23.71 0.0M
2023-10-24 23.68 23.84 23.50 23.80 0.0M
2023-10-23 23.41 23.90 23.35 23.80 0.0M
2023-10-20 23.63 23.74 23.56 23.65 0.0M
2023-10-19 23.07 23.68 23.07 23.68 0.0M
2023-10-18 23.00 23.67 22.75 23.55 0.0M
2023-10-17 22.07 22.63 22.04 22.63 0.0M
2023-10-16 22.55 22.55 21.87 22.08 0.0M
2023-10-13 22.25 22.25 21.98 22.07 0.0M
2023-10-12 22.13 22.45 21.74 21.90 0.0M
2023-10-11 22.70 22.70 22.10 22.26 0.0M
2023-10-10 23.00 23.00 22.56 22.70 0.0M
2023-10-09 22.22 22.83 21.97 22.50 0.0M
2023-10-06 21.75 22.08 21.35 22.02 0.0M
2023-10-05 21.90 21.98 21.30 21.75 0.0M
2023-10-04 22.75 22.75 21.76 21.82 0.0M
2023-10-03 22.26 22.76 22.26 22.76 0.0M
2023-10-02 23.51 23.51 22.47 22.57 0.0M
2023-09-29 24.18 24.32 23.75 23.75 0.0M
2023-09-28 23.78 24.27 23.75 24.16 0.0M
2023-09-27 23.41 24.29 23.41 24.00 0.0M
2023-09-26 23.99 24.00 23.63 23.80 0.0M
2023-09-25 24.74 24.76 23.56 23.79 0.1M
2023-09-22 23.72 23.83 23.55 23.61 0.0M
2023-09-21 23.99 23.99 23.55 23.64 0.0M
2023-09-20 24.30 24.40 23.92 24.01 0.0M
2023-09-19 24.69 24.69 24.12 24.20 0.0M
2023-09-18 24.78 24.81 24.40 24.43 0.0M
2023-09-15 24.74 24.95 24.67 24.75 0.0M
2023-09-14 24.13 24.85 24.13 24.80 0.0M
2023-09-13 24.54 24.54 23.99 24.00 0.0M
2023-09-12 24.48 24.75 24.40 24.55 0.0M
2023-09-11 24.68 24.80 24.23 24.28 0.0M
2023-09-08 24.59 24.65 24.35 24.36 0.1M
2023-09-07 24.40 24.45 24.07 24.12 0.2M
2023-09-06 24.04 24.08 23.94 24.08 0.0M
2023-09-05 23.90 24.10 23.87 23.95 0.0M
2023-09-01 23.50 23.84 23.50 23.74 0.0M
2023-08-31 23.03 23.24 22.97 23.15 0.0M
2023-08-30 22.98 23.06 22.90 22.90 0.0M
2023-08-29 22.51 22.89 22.50 22.89 0.0M
2023-08-28 22.75 22.85 22.50 22.52 0.0M
2023-08-25 22.36 22.66 22.25 22.43 0.0M
2023-08-24 24.01 24.01 22.35 22.35 0.0M
2023-08-23 23.16 23.23 22.92 22.97 0.0M
2023-08-22 23.00 23.65 23.00 23.38 0.0M
2023-08-21 23.59 23.71 23.40 23.54 0.0M
2023-08-18 23.70 23.70 23.44 23.50 0.0M
2023-08-17 23.88 23.88 23.65 23.65 0.0M
2023-08-16 23.90 24.10 23.63 23.63 0.0M
2023-08-15 24.20 24.20 23.80 23.90 0.0M
2023-08-14 24.68 24.68 24.07 24.29 0.0M
2023-08-11 24.20 24.55 24.20 24.40 0.0M
2023-08-10 24.41 24.41 24.22 24.26 0.0M
2023-08-09 24.05 24.54 24.05 24.30 0.0M
2023-08-08 23.83 24.04 23.70 23.98 0.0M
2023-08-07 24.22 24.63 24.22 24.63 0.0M
2023-08-04 24.00 24.47 24.00 24.24 0.0M
2023-08-03 23.17 23.92 23.17 23.74 0.0M
2023-08-02 22.46 23.80 22.46 23.35 0.1M
2023-08-01 23.30 23.96 23.30 23.96 0.0M
2023-07-31 22.63 23.85 22.63 23.56 0.0M
2023-07-28 22.58 23.36 22.44 23.34 0.0M
2023-07-27 22.17 22.55 22.11 22.11 0.0M
2023-07-26 22.18 22.32 22.15 22.17 0.0M
2023-07-25 22.25 22.38 21.92 22.17 0.1M
2023-07-24 22.40 22.64 22.35 22.36 0.0M
2023-07-21 22.38 22.40 22.10 22.12 0.0M
2023-07-20 22.25 22.35 22.16 22.28 0.0M
2023-07-19 22.20 22.69 22.20 22.43 0.0M
2023-07-18 21.62 22.15 21.62 22.15 0.0M
2023-07-17 21.88 21.88 21.46 21.61 0.0M
2023-07-14 22.55 22.55 21.85 21.91 0.1M
2023-07-13 22.19 22.58 21.96 22.53 0.0M
2023-07-12 21.96 22.36 21.90 22.19 0.1M
2023-07-11 21.80 22.14 21.77 21.85 0.0M
2023-07-10 21.63 21.95 21.60 21.66 0.0M
2023-07-07 21.14 21.83 21.12 21.65 0.0M
2023-07-06 21.80 21.80 20.76 21.17 0.0M
2023-07-05 21.96 22.00 21.79 21.84 0.0M
2023-07-03 21.50 22.03 21.45 21.94 0.0M
2023-06-30 21.34 21.84 21.34 21.75 0.0M
2023-06-29 21.50 21.69 21.10 21.48 0.0M
2023-06-28 21.50 21.90 21.40 21.70 0.0M
2023-06-27 21.86 22.07 21.76 21.83 0.0M
2023-06-26 22.25 22.25 21.87 22.03 0.0M
2023-06-23 21.95 21.95 21.49 21.87 0.0M
2023-06-22 22.75 22.75 21.84 21.99 0.0M
2023-06-21 22.70 22.75 22.50 22.58 0.0M
2023-06-20 22.11 22.27 21.98 22.27 0.0M
2023-06-16 22.00 22.56 21.94 22.56 0.0M
2023-06-15 21.62 22.14 21.33 22.14 0.0M
2023-06-14 22.04 22.24 21.30 21.51 0.0M
2023-06-13 22.30 22.42 22.20 22.23 0.0M
2023-06-12 21.70 21.92 21.48 21.84 0.1M
2023-06-09 22.25 22.32 21.84 21.92 0.0M
2023-06-08 21.50 22.58 21.50 22.15 0.0M
2023-06-07 22.45 22.60 22.39 22.46 0.0M
2023-06-06 22.38 22.38 21.66 22.13 0.0M
2023-06-05 22.51 22.51 21.80 21.84 0.0M
2023-06-02 22.06 22.30 21.57 22.22 0.0M
2023-06-01 20.99 21.63 20.79 21.26 0.0M
2023-05-31 21.35 21.35 20.65 20.98 0.0M
2023-05-30 21.59 21.74 21.25 21.32 0.1M
2023-05-26 21.67 21.67 21.50 21.67 0.0M
2023-05-25 21.63 22.00 21.50 21.67 0.0M
2023-05-24 22.21 22.23 22.00 22.09 0.0M
2023-05-23 22.32 22.59 22.08 22.44 0.0M
2023-05-22 21.50 22.40 21.50 22.27 0.0M
2023-05-19 22.24 22.45 22.10 22.38 0.0M
2023-05-18 21.89 22.13 21.65 22.10 0.0M
2023-05-17 21.60 22.00 21.46 21.93 0.0M
2023-05-16 21.50 22.16 21.46 21.46 0.0M
2023-05-15 22.25 22.50 21.59 21.79 0.0M
2023-05-12 22.50 22.80 21.98 22.14 0.0M
2023-05-11 23.05 23.05 22.02 22.46 0.0M
2023-05-10 23.08 23.15 22.65 22.95 0.0M
2023-05-09 23.91 23.91 22.56 23.30 0.0M
2023-05-08 23.39 23.48 22.88 23.05 0.0M
2023-05-05 23.00 23.51 23.00 23.30 0.0M
2023-05-04 22.35 22.42 21.98 22.23 0.0M
2023-05-03 21.90 22.56 21.41 22.00 0.0M
2023-05-02 23.25 23.37 21.91 22.28 0.1M
2023-05-01 23.29 23.71 23.29 23.53 0.0M
2023-04-28 22.60 23.82 22.60 23.65 0.0M
2023-04-27 22.16 23.05 22.16 22.68 0.0M
2023-04-26 23.15 23.28 22.34 22.65 0.0M
2023-04-25 23.89 23.89 23.05 23.26 0.0M
2023-04-24 23.99 23.99 23.50 23.82 0.0M
2023-04-21 23.53 23.72 23.21 23.45 0.0M
2023-04-20 23.80 24.04 23.58 23.74 0.0M
2023-04-19 24.13 24.15 23.80 24.14 0.0M
2023-04-18 24.92 24.92 24.23 24.46 0.0M
2023-04-17 25.04 25.04 24.49 24.65 0.0M
2023-04-14 24.96 25.10 24.48 24.82 0.1M
2023-04-13 24.55 25.10 24.08 24.85 0.1M
2023-04-12 23.85 24.27 23.75 24.10 0.1M
2023-04-11 23.30 23.65 23.29 23.58 0.0M
2023-04-10 23.21 23.40 22.85 23.29 0.1M
2023-04-06 23.12 23.21 22.63 23.00 0.1M
2023-04-05 23.40 23.40 22.86 23.03 0.1M
2023-04-04 23.87 23.87 23.00 23.20 0.1M
2023-04-03 23.30 24.36 22.98 23.42 0.3M
2023-03-31 21.88 22.12 21.80 21.90 0.0M
2023-03-30 21.80 22.50 21.80 21.82 0.1M
2023-03-29 21.85 21.95 21.68 21.80 0.1M
2023-03-28 21.25 21.78 21.25 21.70 0.0M
2023-03-27 21.20 21.36 20.64 21.24 0.0M
2023-03-24 20.30 21.00 20.12 20.87 0.0M
2023-03-23 21.00 21.90 20.50 20.72 0.0M
2023-03-22 22.07 22.08 21.35 21.35 0.0M
2023-03-21 22.00 22.14 21.49 21.66 0.1M
2023-03-20 20.78 21.05 20.37 20.98 0.1M
2023-03-17 20.50 20.50 19.79 20.04 0.0M
2023-03-16 19.86 20.75 19.86 20.75 0.0M
2023-03-15 21.21 21.21 19.27 20.12 0.1M
2023-03-14 21.08 21.76 21.08 21.50 0.0M
2023-03-13 21.51 21.51 20.89 21.15 0.0M
2023-03-10 21.81 21.94 21.53 21.80 0.0M
2023-03-09 23.05 23.05 21.69 21.72 0.0M
2023-03-08 21.95 22.14 21.61 21.61 0.0M
2023-03-07 22.65 22.65 21.51 21.72 0.0M
2023-03-06 22.59 23.04 22.48 23.04 0.0M
2023-03-03 22.90 23.16 22.80 23.03 0.0M
2023-03-02 22.99 23.00 22.10 22.89 0.0M
2023-03-01 21.80 22.42 21.80 22.33 0.0M
2023-02-28 23.00 23.00 21.81 21.84 0.0M
2023-02-27 22.16 22.39 21.93 22.39 0.0M
2023-02-24 21.50 22.01 21.35 22.01 0.0M
2023-02-23 21.70 22.03 21.55 21.87 0.0M
2023-02-22 21.35 21.43 21.00 21.14 0.0M
2023-02-21 21.87 21.98 21.08 21.25 0.0M
2023-02-17 22.40 22.40 21.56 21.79 0.0M
2023-02-16 23.02 23.20 22.95 22.95 0.0M
2023-02-15 23.26 23.31 22.90 23.12 0.0M
2023-02-14 23.77 23.77 23.00 23.71 0.0M
2023-02-13 23.56 23.58 23.15 23.52 0.0M
2023-02-10 22.95 23.66 22.92 23.65 0.0M
2023-02-09 22.62 23.05 22.47 22.69 0.0M
2023-02-08 22.90 23.20 22.76 22.90 0.0M
2023-02-07 22.02 22.93 21.84 22.86 0.0M
2023-02-06 21.80 22.43 21.50 21.76 0.0M
2023-02-03 21.95 22.90 21.66 21.90 0.0M
2023-02-02 21.55 22.55 21.55 22.37 0.0M
2023-02-01 22.75 22.78 22.00 22.56 0.0M
2023-01-31 22.58 23.24 22.35 23.10 0.0M
2023-01-30 23.01 23.26 22.50 22.58 0.0M
2023-01-27 23.75 23.89 23.45 23.68 0.0M
2023-01-26 23.50 23.50 22.88 23.41 0.0M
2023-01-25 23.10 23.25 22.54 23.13 0.1M
2023-01-24 23.55 23.55 22.85 23.10 0.1M
2023-01-23 23.40 23.43 22.95 23.25 0.0M
2023-01-20 22.50 23.15 22.40 22.81 0.0M
2023-01-19 22.65 23.00 22.21 22.50 0.0M
2023-01-18 23.68 23.82 22.68 22.79 0.0M
2023-01-17 24.05 24.05 22.75 23.38 0.0M
2023-01-13 23.10 23.77 22.85 23.73 0.1M
2023-01-12 22.50 23.18 22.41 23.14 0.1M
2023-01-11 21.50 22.42 21.45 22.10 0.1M
2023-01-10 21.35 21.35 20.60 21.23 0.1M
2023-01-09 21.05 21.07 20.60 20.86 0.1M
2023-01-06 20.00 20.35 19.50 20.25 0.2M
2023-01-05 18.58 19.17 18.58 18.79 0.0M
2023-01-04 18.74 19.30 18.69 18.72 0.0M
2023-01-03 21.15 21.44 18.44 18.76 0.0M