Paramount Resources

POU
🏛️ usa →
16.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 20.73 21.15 20.71 21.15 0.0M
2022-12-29 20.10 20.74 20.10 20.74 0.0M
2022-12-28 20.63 20.63 19.74 19.78 0.0M
2022-12-27 18.99 21.50 18.99 20.87 0.0M
2022-12-23 19.94 20.85 19.92 20.75 0.0M
2022-12-22 19.16 20.03 18.94 19.59 0.0M
2022-12-21 18.75 20.22 18.75 20.20 0.0M
2022-12-20 18.80 19.24 18.80 19.01 0.0M
2022-12-19 19.50 19.57 18.51 18.96 0.0M
2022-12-16 20.18 20.21 19.32 19.61 0.1M
2022-12-15 20.85 20.85 20.19 20.61 0.0M
2022-12-14 20.72 21.36 20.49 21.33 0.0M
2022-12-13 21.43 21.50 20.73 20.79 0.0M
2022-12-12 21.50 21.58 20.50 20.95 0.1M
2022-12-09 19.80 21.30 19.65 21.26 0.0M
2022-12-08 20.89 20.89 20.17 20.21 0.0M
2022-12-07 20.40 20.55 19.88 20.41 0.1M
2022-12-06 21.22 21.56 19.98 20.03 0.1M
2022-12-05 22.08 22.59 21.35 21.55 0.0M
2022-12-02 22.20 22.66 22.00 22.08 0.0M
2022-12-01 22.60 22.80 22.21 22.23 0.0M
2022-11-30 22.49 22.90 22.00 22.34 0.0M
2022-11-29 22.16 22.52 21.91 22.17 0.0M
2022-11-28 21.80 22.44 21.80 22.03 0.0M
2022-11-25 22.50 22.71 22.35 22.71 0.0M
2022-11-23 23.01 23.03 22.44 22.81 0.0M
2022-11-22 22.71 23.12 22.53 22.96 0.0M
2022-11-21 22.18 22.44 21.23 22.38 0.1M
2022-11-18 21.44 22.83 21.44 22.74 0.0M
2022-11-17 21.50 22.83 21.50 22.82 0.0M
2022-11-16 24.34 24.34 22.91 22.99 0.0M
2022-11-15 23.10 24.27 22.90 24.27 0.0M
2022-11-14 23.17 23.48 23.09 23.26 0.0M
2022-11-11 23.74 24.08 23.14 23.69 0.1M
2022-11-10 21.90 22.88 21.90 22.63 0.0M
2022-11-09 23.28 23.28 21.90 21.91 0.1M
2022-11-08 25.06 25.06 23.57 23.61 0.0M
2022-11-07 23.74 24.25 23.53 23.84 0.1M
2022-11-04 24.38 24.40 23.25 23.74 0.1M
2022-11-03 23.29 23.38 22.18 23.26 0.2M
2022-11-02 23.13 23.68 22.39 22.56 0.2M
2022-11-01 23.22 23.68 22.47 22.79 0.3M
2022-10-31 20.11 21.40 20.11 21.14 0.0M
2022-10-28 20.81 20.87 20.53 20.82 0.0M
2022-10-27 21.09 21.45 20.82 20.93 0.0M
2022-10-26 20.75 21.25 20.75 20.98 0.0M
2022-10-25 18.76 20.25 18.76 20.25 0.0M
2022-10-24 18.56 19.82 18.56 19.65 0.0M
2022-10-21 19.60 19.72 19.31 19.67 0.0M
2022-10-20 19.34 20.16 19.34 19.60 0.0M
2022-10-19 18.98 19.13 18.90 19.13 0.0M
2022-10-18 18.79 19.20 18.70 19.11 0.0M
2022-10-17 19.32 19.32 18.64 18.65 0.0M
2022-10-14 19.00 19.16 18.70 18.70 0.0M
2022-10-13 19.15 20.18 19.15 19.97 0.0M
2022-10-12 19.40 19.40 18.80 19.22 0.0M
2022-10-11 20.04 20.05 19.36 19.36 0.0M
2022-10-10 20.73 20.73 20.05 20.10 0.0M
2022-10-07 21.20 21.25 20.63 20.63 0.0M
2022-10-06 20.60 21.00 20.55 20.83 0.0M
2022-10-05 19.83 20.51 19.22 20.51 0.0M
2022-10-04 18.60 19.84 18.60 19.84 0.0M
2022-10-03 18.90 19.10 18.68 18.86 0.0M
2022-09-30 17.79 17.79 17.50 17.59 0.0M
2022-09-29 17.84 17.85 17.14 17.68 0.0M
2022-09-28 16.74 18.01 16.74 17.89 0.0M
2022-09-27 17.08 17.14 16.71 16.85 0.0M
2022-09-26 17.01 17.27 16.21 16.26 0.0M
2022-09-23 18.88 19.09 17.16 17.31 0.0M
2022-09-22 20.20 20.33 19.30 19.38 0.0M
2022-09-21 21.27 21.27 20.31 20.41 0.0M
2022-09-20 20.94 20.94 20.56 20.76 0.0M
2022-09-19 20.50 21.39 20.50 21.32 0.0M
2022-09-16 21.24 21.42 20.72 20.90 0.0M
2022-09-15 22.30 22.30 21.74 21.77 0.0M
2022-09-14 22.72 22.93 22.35 22.46 0.0M
2022-09-13 22.00 22.28 21.76 21.88 0.0M
2022-09-12 21.36 22.81 21.36 22.22 0.0M
2022-09-09 21.33 21.50 21.09 21.36 0.0M
2022-09-08 20.39 20.63 20.17 20.58 0.0M
2022-09-07 21.00 21.00 19.92 20.18 0.0M
2022-09-06 22.59 22.59 21.24 21.29 0.0M
2022-09-02 22.62 22.81 22.21 22.35 0.0M
2022-09-01 21.10 22.24 21.10 21.81 0.0M
2022-08-31 20.93 23.25 20.93 22.82 0.0M
2022-08-30 23.29 23.29 22.53 22.71 0.0M
2022-08-29 24.00 24.40 23.53 24.30 0.0M
2022-08-26 23.87 24.04 23.41 23.41 0.0M
2022-08-25 24.50 24.63 23.84 23.84 0.0M
2022-08-24 23.90 24.34 23.58 24.16 0.0M
2022-08-23 22.61 24.26 22.61 23.82 0.0M
2022-08-22 22.81 23.18 22.40 23.18 0.0M
2022-08-19 23.37 23.37 22.86 22.86 0.0M
2022-08-18 22.92 23.49 22.92 23.38 0.0M
2022-08-17 21.90 22.45 21.90 22.34 0.0M
2022-08-16 21.25 23.05 21.25 22.21 0.0M
2022-08-15 21.50 22.28 20.86 22.23 0.0M
2022-08-12 22.39 22.90 22.17 22.64 0.0M
2022-08-11 22.52 23.02 22.38 22.79 0.0M
2022-08-10 21.66 22.23 21.55 22.03 0.0M
2022-08-09 21.50 22.14 21.37 21.56 0.0M
2022-08-08 21.50 21.86 21.35 21.53 0.0M
2022-08-05 19.89 21.53 19.20 21.49 0.0M
2022-08-04 20.66 21.53 20.21 20.27 0.0M
2022-08-03 23.30 23.30 21.62 21.70 0.1M
2022-08-02 24.00 24.21 23.44 23.69 0.0M
2022-08-01 24.55 24.75 24.00 24.05 0.0M
2022-07-29 24.14 24.76 23.95 24.76 0.0M
2022-07-28 23.41 23.71 23.05 23.69 0.0M
2022-07-27 22.15 22.87 22.15 22.87 0.0M
2022-07-26 22.97 23.20 22.21 22.28 0.0M
2022-07-25 21.01 22.50 20.83 22.48 0.0M
2022-07-22 21.27 21.43 20.77 20.77 0.0M
2022-07-21 21.06 21.43 20.85 21.27 0.0M
2022-07-20 21.71 22.06 21.27 22.01 0.0M
2022-07-19 21.91 22.22 21.67 21.95 0.0M
2022-07-18 20.58 21.83 20.58 21.24 0.0M
2022-07-15 20.50 20.50 19.95 19.97 0.0M
2022-07-14 19.25 19.97 18.35 19.97 0.0M
2022-07-13 20.43 20.74 20.34 20.34 0.0M
2022-07-12 20.70 20.88 19.99 20.55 0.0M
2022-07-11 21.50 21.95 21.09 21.09 0.0M
2022-07-08 22.77 22.95 22.06 22.36 0.0M
2022-07-07 22.20 22.65 21.80 22.39 0.0M
2022-07-06 21.65 21.78 19.16 20.91 0.1M
2022-07-05 23.17 23.17 20.99 21.84 0.1M
2022-07-01 23.95 23.95 22.72 23.43 0.0M
2022-06-30 23.74 24.14 23.40 23.87 0.0M
2022-06-29 25.75 25.89 24.30 24.30 0.0M
2022-06-28 24.00 26.15 24.00 25.47 0.0M
2022-06-27 24.11 24.11 22.82 23.93 0.0M
2022-06-24 22.06 23.08 21.84 22.54 0.1M
2022-06-23 23.62 24.12 21.54 21.65 0.1M
2022-06-22 23.91 25.57 23.88 23.99 0.1M
2022-06-21 25.25 26.11 24.21 25.96 0.0M
2022-06-17 26.00 26.47 24.08 24.95 0.1M
2022-06-16 27.10 28.47 26.50 26.65 0.1M
2022-06-15 28.25 29.00 27.50 28.40 0.1M
2022-06-14 31.28 31.28 27.53 28.27 0.4M
2022-06-13 27.72 29.82 27.72 29.09 0.0M
2022-06-10 32.15 32.15 30.00 30.30 0.0M
2022-06-09 31.48 31.48 30.90 31.14 0.0M
2022-06-08 31.75 32.50 31.50 31.67 0.0M
2022-06-07 31.50 31.60 30.88 31.52 0.0M
2022-06-06 30.71 31.34 30.45 31.16 0.0M
2022-06-03 30.15 30.16 29.56 29.97 0.0M
2022-06-02 29.72 30.15 29.63 30.00 0.0M
2022-06-01 30.50 30.50 29.37 29.82 0.0M
2022-05-31 30.50 30.81 29.48 29.77 0.0M
2022-05-27 28.54 28.96 28.30 28.95 0.0M
2022-05-26 28.08 28.52 27.99 28.47 0.0M
2022-05-25 28.05 28.08 27.14 27.68 0.0M
2022-05-24 26.80 27.88 26.80 27.48 0.0M
2022-05-23 27.50 27.50 27.16 27.33 0.0M
2022-05-20 27.00 27.15 26.35 26.68 0.0M
2022-05-19 24.59 26.95 24.59 26.78 0.0M
2022-05-18 26.94 26.94 24.99 25.10 0.0M
2022-05-17 26.50 26.77 26.21 26.38 0.0M
2022-05-16 25.95 26.20 25.69 25.73 0.0M
2022-05-13 24.61 25.49 24.61 25.29 0.0M
2022-05-12 22.90 24.50 22.90 23.89 0.0M
2022-05-11 25.32 25.32 24.39 24.52 0.1M
2022-05-10 23.82 24.01 22.75 23.38 0.0M
2022-05-09 24.41 25.69 23.33 23.33 0.0M
2022-05-06 26.84 26.89 25.94 26.70 0.0M
2022-05-05 28.13 28.13 26.17 26.65 0.0M
2022-05-04 25.62 28.16 25.62 28.06 0.0M
2022-05-03 24.31 25.28 24.31 25.11 0.0M
2022-05-02 23.48 23.73 22.83 23.34 0.0M
2022-04-29 24.07 24.36 23.98 24.06 0.0M
2022-04-28 22.90 23.53 22.34 23.38 0.0M
2022-04-27 22.25 22.86 22.00 22.65 0.0M
2022-04-26 22.10 22.90 22.07 22.52 0.0M
2022-04-25 21.45 22.25 21.00 22.11 0.0M
2022-04-22 23.35 23.61 22.30 22.72 0.0M
2022-04-21 25.20 25.23 23.54 23.63 0.0M
2022-04-20 25.40 25.51 24.84 25.03 0.0M
2022-04-19 25.66 25.70 25.05 25.11 0.0M
2022-04-18 24.82 26.32 24.82 25.77 0.0M
2022-04-14 24.55 24.58 24.15 24.58 0.0M
2022-04-13 24.64 24.69 24.01 24.57 0.0M
2022-04-12 24.38 25.20 24.35 24.41 0.0M
2022-04-11 20.86 24.80 20.86 24.40 0.1M
2022-04-08 24.87 25.37 24.45 25.34 0.0M
2022-04-07 24.25 24.61 23.76 24.57 0.0M
2022-04-06 26.35 26.35 24.13 24.24 0.1M
2022-04-05 25.43 25.68 24.72 24.72 0.0M
2022-04-04 25.14 25.27 24.89 25.05 0.0M
2022-04-01 23.98 25.41 23.98 25.03 0.0M
2022-03-31 24.93 25.60 24.93 24.98 0.0M
2022-03-30 26.12 26.12 25.05 25.08 0.0M
2022-03-29 24.23 25.20 23.39 25.16 0.0M
2022-03-28 24.75 24.81 24.22 24.73 0.0M
2022-03-25 24.81 25.59 24.75 25.58 0.0M
2022-03-24 24.13 24.93 24.13 24.57 0.0M
2022-03-23 24.45 25.00 24.36 24.36 0.0M
2022-03-22 25.11 25.11 23.83 23.95 0.0M
2022-03-21 24.52 24.52 23.46 24.17 0.0M
2022-03-18 22.47 23.56 22.47 22.97 0.0M
2022-03-17 22.16 22.55 22.09 22.51 0.0M
2022-03-16 22.33 22.33 21.01 21.53 0.1M
2022-03-15 18.62 20.78 18.62 20.76 0.0M
2022-03-14 22.48 22.48 20.78 21.15 0.0M
2022-03-11 22.12 23.30 22.12 23.05 0.0M
2022-03-10 21.48 23.67 21.48 23.37 0.0M
2022-03-09 22.50 23.11 22.10 22.60 0.0M
2022-03-08 23.64 23.83 22.71 23.02 0.0M
2022-03-07 23.80 23.83 23.00 23.54 0.0M
2022-03-04 22.58 23.14 22.54 23.08 0.0M
2022-03-03 22.69 22.82 22.12 22.12 0.0M
2022-03-02 24.52 24.52 23.00 23.00 0.0M
2022-03-01 22.35 23.00 22.28 22.83 0.0M
2022-02-28 22.39 22.39 21.80 22.22 0.0M
2022-02-25 21.00 21.00 20.83 20.99 0.0M
2022-02-24 20.67 20.67 19.81 20.43 0.0M
2022-02-23 20.87 20.97 20.74 20.85 0.0M
2022-02-22 20.27 21.31 20.10 20.56 0.0M
2022-02-18 19.50 19.50 19.14 19.15 0.0M
2022-02-17 20.51 20.56 19.73 19.87 0.0M
2022-02-16 21.42 21.50 20.66 20.66 0.0M
2022-02-15 20.39 21.01 19.94 20.97 0.0M
2022-02-14 20.51 20.87 20.08 20.85 0.0M
2022-02-11 21.01 21.18 20.68 20.98 0.0M
2022-02-10 20.32 20.43 19.97 19.98 0.0M
2022-02-09 19.89 20.39 19.89 20.39 0.0M
2022-02-08 20.10 20.10 19.43 19.51 0.0M
2022-02-07 21.00 22.12 20.56 20.56 0.0M
2022-02-04 21.25 21.38 20.81 20.91 0.0M
2022-02-03 20.07 20.69 20.07 20.67 0.0M
2022-02-02 20.44 20.55 20.09 20.43 0.0M
2022-02-01 19.45 20.05 19.45 20.05 0.0M
2022-01-31 19.40 19.92 19.33 19.70 0.0M
2022-01-28 19.10 19.27 18.93 19.13 0.0M
2022-01-27 20.13 20.13 18.78 18.99 0.0M
2022-01-26 19.50 19.71 18.71 18.83 0.0M
2022-01-25 18.88 19.24 18.22 19.20 0.0M
2022-01-24 17.63 18.95 17.63 18.93 0.0M
2022-01-21 20.31 20.31 19.39 19.47 0.0M
2022-01-20 20.82 21.30 20.59 20.59 0.0M
2022-01-19 21.18 21.18 20.69 20.89 0.0M
2022-01-18 21.38 21.59 20.98 20.98 0.0M
2022-01-14 20.84 21.00 20.27 20.95 0.0M
2022-01-13 21.51 21.74 20.68 20.75 0.0M
2022-01-12 21.49 21.89 21.32 21.64 0.0M
2022-01-11 19.95 21.03 19.92 21.03 0.0M
2022-01-10 18.61 19.54 18.25 19.54 0.0M
2022-01-07 19.56 19.72 19.44 19.50 0.0M
2022-01-06 19.43 19.63 19.22 19.47 0.0M
2022-01-05 19.87 19.87 19.00 19.05 0.0M
2022-01-04 19.75 20.00 19.25 19.64 0.0M
2022-01-03 19.75 19.75 19.10 19.10 0.0M