Ag Growth Int

AFN
🏛️ usa →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-14 33.00 33.00 33.00 33.00 0.0M
2022-12-02 32.21 32.35 32.21 32.35 0.0M
2022-12-01 32.34 32.35 32.34 32.35 0.0M
2022-11-28 31.37 31.40 31.37 31.40 0.0M
2022-11-18 31.57 31.57 31.57 31.57 0.0M
2022-11-11 29.84 30.00 29.84 29.92 0.0M
2022-11-09 29.20 29.82 29.20 29.82 0.0M
2022-11-08 27.52 27.52 27.52 27.52 0.0M
2022-11-07 25.57 25.57 25.57 25.57 0.0M
2022-11-03 25.95 25.95 25.85 25.85 0.0M
2022-11-02 25.69 25.69 25.69 25.69 0.0M
2022-11-01 25.99 25.99 25.99 25.99 0.0M
2022-10-28 25.34 25.43 25.27 25.35 0.0M
2022-10-20 23.50 23.50 23.39 23.39 0.0M
2022-10-19 24.25 24.25 24.09 24.09 0.0M
2022-10-06 23.74 23.74 23.74 23.74 0.0M
2022-10-05 25.08 25.08 25.08 25.08 0.0M
2022-09-29 23.14 23.14 23.14 23.14 0.0M
2022-09-16 27.50 27.50 27.50 27.50 0.0M
2022-09-12 27.41 27.41 27.41 27.41 0.0M
2022-09-07 27.18 27.27 27.05 27.27 0.0M
2022-09-06 27.71 27.71 27.60 27.60 0.0M
2022-09-02 28.00 28.00 28.00 28.00 0.0M
2022-09-01 28.60 28.61 28.60 28.61 0.0M
2022-08-29 30.62 30.62 30.62 30.62 0.0M
2022-08-25 32.24 32.38 32.24 32.38 0.0M
2022-08-24 30.80 31.32 30.80 31.32 0.0M
2022-08-17 30.77 30.77 30.77 30.77 0.0M
2022-08-16 31.00 31.00 30.93 30.93 0.0M
2022-08-15 30.00 30.34 29.99 30.00 0.0M
2022-08-12 30.29 30.82 30.29 30.82 0.0M
2022-08-11 29.81 29.81 29.81 29.81 0.0M
2022-08-02 26.00 26.00 26.00 26.00 0.0M
2022-07-22 25.61 25.61 25.61 25.61 0.0M
2022-07-20 23.70 25.13 23.70 25.13 0.0M
2022-07-19 24.32 24.39 24.32 24.39 0.0M
2022-07-07 25.20 25.20 24.90 24.90 0.0M
2022-07-05 23.74 23.74 23.74 23.74 0.0M
2022-06-30 22.73 22.73 22.73 22.73 0.0M
2022-06-29 23.16 23.17 23.16 23.17 0.0M
2022-06-28 23.60 23.60 23.60 23.60 0.0M
2022-06-27 24.37 24.37 24.37 24.37 0.0M
2022-06-21 24.23 24.23 24.23 24.23 0.0M
2022-06-17 23.03 23.04 23.00 23.04 0.0M
2022-06-14 23.37 23.37 23.10 23.11 0.0M
2022-06-13 23.78 23.78 23.78 23.78 0.0M
2022-06-10 24.60 24.60 24.40 24.40 0.0M
2022-06-07 26.55 26.55 26.55 26.55 0.0M
2022-06-06 27.02 27.02 27.02 27.02 0.0M
2022-06-02 26.80 26.80 26.80 26.80 0.0M
2022-05-31 27.17 27.44 27.17 27.23 0.0M
2022-05-27 26.22 26.22 26.22 26.22 0.0M
2022-05-24 24.22 24.40 24.22 24.40 0.0M
2022-05-20 23.77 23.77 23.77 23.77 0.0M
2022-05-18 25.53 25.53 24.80 24.80 0.0M
2022-05-17 25.80 25.87 25.80 25.87 0.0M
2022-05-16 24.57 24.57 24.57 24.57 0.0M
2022-05-13 25.05 25.37 25.05 25.37 0.0M
2022-05-12 25.06 25.20 25.06 25.20 0.0M
2022-05-11 27.30 27.30 27.30 27.30 0.0M
2022-05-09 29.72 29.72 29.46 29.46 0.0M
2022-05-02 30.03 30.03 30.03 30.03 0.0M
2022-04-28 31.43 31.51 31.43 31.51 0.0M
2022-04-26 31.61 31.61 31.61 31.61 0.0M
2022-04-20 33.39 33.40 33.39 33.40 0.0M
2022-04-19 33.22 33.22 33.22 33.22 0.0M
2022-04-07 31.00 31.00 31.00 31.00 0.0M
2022-04-05 33.80 33.80 33.80 33.80 0.0M
2022-04-01 33.02 33.05 33.02 33.04 0.0M
2022-03-31 34.90 34.90 34.39 34.39 0.0M
2022-03-29 34.50 34.50 34.50 34.50 0.0M
2022-03-28 33.73 33.78 33.73 33.78 0.0M
2022-03-25 34.95 34.95 33.61 33.61 0.0M
2022-03-23 34.52 34.52 34.52 34.52 0.0M
2022-03-22 34.20 34.42 34.20 34.42 0.0M
2022-03-21 33.36 33.57 33.36 33.57 0.0M
2022-03-18 32.62 33.42 32.62 33.42 0.0M
2022-03-17 32.83 33.04 32.83 33.04 0.0M
2022-03-16 31.94 31.94 31.94 31.94 0.0M
2022-03-15 30.74 30.74 30.74 30.74 0.0M
2022-03-14 30.61 30.61 30.61 30.61 0.0M
2022-03-11 30.65 30.65 30.65 30.65 0.0M
2022-03-10 32.00 32.16 32.00 32.16 0.0M
2022-03-09 30.04 30.92 30.04 30.84 0.0M
2022-03-08 27.43 27.43 27.43 27.43 0.0M
2022-03-07 28.33 28.33 28.33 28.33 0.0M
2022-03-04 30.48 30.48 30.48 30.48 0.0M
2022-03-03 30.38 30.38 30.35 30.35 0.0M
2022-02-24 28.00 28.00 28.00 28.00 0.0M
2022-02-22 28.17 28.47 28.01 28.47 0.0M
2022-02-18 29.68 29.68 29.68 29.68 0.0M
2022-02-16 29.05 29.94 29.05 29.94 0.0M
2022-02-10 28.31 28.31 27.88 27.88 0.0M
2022-02-09 27.72 27.98 27.65 27.89 0.0M
2022-02-07 27.28 27.33 26.99 26.99 0.0M
2022-02-04 27.24 27.24 27.24 27.24 0.0M
2022-02-03 26.82 26.82 26.82 26.82 0.0M
2022-02-01 27.39 27.39 27.39 27.39 0.0M
2022-01-31 26.72 26.72 26.72 26.72 0.0M
2022-01-27 26.04 26.04 26.00 26.00 0.0M
2022-01-24 23.94 25.35 23.94 25.35 0.0M
2022-01-21 25.49 25.49 25.49 25.49 0.0M
2022-01-20 26.88 27.19 26.44 26.44 0.0M
2022-01-19 26.48 27.03 26.48 27.03 0.0M
2022-01-18 25.89 25.89 25.89 25.89 0.0M
2022-01-14 25.61 25.61 25.61 25.61 0.0M
2022-01-13 25.80 25.80 25.73 25.73 0.0M
2022-01-11 26.54 26.89 26.54 26.69 0.0M
2022-01-10 25.00 25.00 24.65 24.65 0.0M
2022-01-07 26.18 26.19 26.18 26.19 0.0M
2022-01-06 25.90 26.09 25.90 26.09 0.0M
2022-01-05 26.56 26.56 25.22 25.22 0.0M
2022-01-04 25.77 25.77 25.77 25.77 0.0M