Ag Growth Int

AFN
🏛️ usa →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 24.94 25.06 24.94 25.06 0.0M
2021-12-30 24.95 24.95 24.84 24.84 0.0M
2021-12-29 24.77 24.98 24.71 24.73 0.0M
2021-12-27 24.81 25.04 24.80 24.80 0.0M
2021-12-23 24.50 24.50 24.50 24.50 0.0M
2021-12-22 23.65 23.65 23.65 23.65 0.0M
2021-12-21 23.75 23.75 23.57 23.57 0.0M
2021-12-17 24.01 24.01 24.01 24.01 0.0M
2021-12-16 24.66 24.81 23.54 23.54 0.0M
2021-12-15 23.81 24.04 23.80 24.04 0.0M
2021-12-14 25.28 25.28 25.17 25.22 0.0M
2021-12-10 26.15 26.15 25.57 25.95 0.0M
2021-12-09 26.23 26.23 25.99 26.21 0.0M
2021-12-08 26.53 26.57 26.53 26.57 0.0M
2021-12-07 26.84 26.84 26.84 26.84 0.0M
2021-12-06 25.63 25.66 25.63 25.65 0.0M
2021-12-02 25.36 25.36 25.08 25.08 0.0M
2021-11-30 25.33 25.33 25.33 25.33 0.0M
2021-11-29 27.93 27.95 26.84 26.84 0.0M
2021-11-26 25.92 26.07 25.92 26.07 0.0M
2021-11-19 26.20 26.20 26.20 26.20 0.0M
2021-11-18 25.35 25.80 25.35 25.80 0.0M
2021-11-16 25.18 25.27 25.12 25.12 0.0M
2021-11-15 26.84 26.84 25.53 25.53 0.0M
2021-11-12 26.29 26.29 26.22 26.22 0.0M
2021-11-11 25.25 26.25 24.90 26.16 0.0M
2021-11-10 24.52 24.52 24.52 24.52 0.0M
2021-11-09 23.26 24.30 23.26 24.30 0.0M
2021-11-08 23.89 23.89 23.89 23.89 0.0M
2021-11-05 23.51 23.91 23.51 23.91 0.0M
2021-11-04 23.43 23.58 23.43 23.58 0.0M
2021-11-03 23.52 23.52 23.52 23.52 0.0M
2021-10-29 21.96 21.96 21.94 21.94 0.0M
2021-10-28 22.35 22.52 22.27 22.47 0.0M
2021-10-26 22.78 22.78 22.74 22.74 0.0M
2021-10-22 22.91 22.91 22.91 22.91 0.0M
2021-10-19 22.89 22.89 22.89 22.89 0.0M
2021-10-14 22.62 22.65 22.62 22.65 0.0M
2021-10-12 22.05 22.05 21.90 21.90 0.0M
2021-10-07 21.38 22.25 21.29 22.25 0.0M
2021-10-06 21.33 21.71 21.33 21.71 0.0M
2021-10-04 22.18 22.18 22.18 22.18 0.0M
2021-10-01 22.23 22.23 22.23 22.23 0.0M
2021-09-30 22.53 22.53 22.39 22.48 0.0M
2021-09-28 22.67 22.71 22.67 22.71 0.0M
2021-09-27 22.73 23.18 22.73 23.13 0.0M
2021-09-22 21.99 22.18 21.99 22.18 0.0M
2021-09-21 21.60 21.62 21.60 21.62 0.0M
2021-09-20 21.50 21.50 20.93 20.93 0.0M
2021-09-17 22.19 22.19 22.19 22.19 0.0M
2021-09-16 23.23 23.23 23.02 23.02 0.0M
2021-09-15 23.14 23.14 23.14 23.14 0.0M
2021-09-10 22.91 22.91 22.91 22.91 0.0M
2021-09-03 23.41 23.42 23.33 23.37 0.0M
2021-09-02 23.65 23.65 23.39 23.57 0.0M
2021-09-01 23.76 23.79 23.44 23.44 0.0M
2021-08-30 23.25 23.25 23.22 23.22 0.0M
2021-08-27 23.17 23.17 23.17 23.17 0.0M
2021-08-26 22.86 22.86 22.86 22.86 0.0M
2021-08-25 22.94 23.10 22.94 23.10 0.0M
2021-08-20 20.70 20.84 20.70 20.84 0.0M
2021-08-19 20.61 20.69 20.53 20.53 0.0M
2021-08-18 21.33 21.53 21.33 21.53 0.0M
2021-08-17 21.00 21.05 20.58 21.05 0.0M
2021-08-16 21.54 21.54 21.39 21.39 0.0M
2021-08-13 22.41 22.41 22.41 22.41 0.0M
2021-08-12 25.77 25.77 22.07 22.09 0.0M
2021-08-11 25.05 25.11 25.05 25.11 0.0M
2021-08-10 24.75 24.83 24.75 24.82 0.0M
2021-08-09 24.80 24.80 24.44 24.77 0.0M
2021-08-05 25.06 25.10 24.69 24.71 0.0M
2021-08-04 24.86 24.86 24.86 24.86 0.0M
2021-08-03 25.22 25.22 25.22 25.22 0.0M
2021-07-30 25.60 25.94 25.60 25.94 0.0M
2021-07-28 26.10 26.10 26.10 26.10 0.0M
2021-07-23 26.10 26.10 26.10 26.10 0.0M
2021-07-21 27.11 27.11 26.85 26.85 0.0M
2021-07-20 25.93 25.96 25.93 25.96 0.0M
2021-07-19 25.12 25.86 25.12 25.86 0.0M
2021-07-16 26.30 26.30 26.17 26.17 0.0M
2021-07-15 27.31 27.31 27.31 27.31 0.0M
2021-07-14 27.97 27.97 27.97 27.97 0.0M
2021-07-12 30.40 30.40 29.20 29.20 0.0M
2021-07-08 28.27 28.27 28.27 28.27 0.0M
2021-07-07 29.00 29.20 29.00 29.20 0.0M
2021-07-06 29.58 29.58 29.58 29.58 0.0M
2021-07-02 31.00 31.00 30.38 30.38 0.0M
2021-06-30 30.45 30.45 30.45 30.45 0.0M
2021-06-29 30.39 30.39 30.39 30.39 0.0M
2021-06-23 30.17 30.17 30.06 30.06 0.0M
2021-06-22 29.13 30.26 29.13 30.26 0.0M
2021-06-21 29.06 29.26 29.02 29.26 0.0M
2021-06-18 29.92 29.92 29.28 29.28 0.0M
2021-06-17 29.56 29.91 29.19 29.91 0.0M
2021-06-16 29.77 30.52 29.77 30.43 0.0M
2021-06-15 30.70 30.70 30.69 30.69 0.0M
2021-06-14 31.72 31.72 30.73 30.73 0.0M
2021-06-11 31.83 32.01 31.51 32.01 0.0M
2021-06-10 32.66 32.66 31.13 31.52 0.0M
2021-06-09 32.77 32.77 32.52 32.69 0.0M
2021-06-08 33.57 33.72 33.21 33.28 0.0M
2021-06-07 34.08 34.08 34.08 34.08 0.0M
2021-06-04 34.12 34.12 34.12 34.12 0.0M
2021-06-01 34.64 34.64 34.64 34.64 0.0M
2021-05-28 33.36 33.48 33.36 33.48 0.0M
2021-05-25 34.07 34.21 33.68 33.68 0.0M
2021-05-21 34.13 34.13 33.06 33.06 0.0M
2021-05-20 34.82 34.82 34.64 34.64 0.0M
2021-05-19 34.81 34.81 34.81 34.81 0.0M
2021-05-18 34.65 34.91 34.65 34.81 0.0M
2021-05-17 33.77 33.77 33.77 33.77 0.0M
2021-05-14 34.21 34.21 34.21 34.21 0.0M
2021-05-13 33.01 33.60 32.72 33.11 0.0M
2021-05-12 36.27 36.27 32.61 33.28 0.0M
2021-05-11 36.54 36.66 36.54 36.66 0.0M
2021-05-07 37.26 37.60 37.24 37.60 0.0M
2021-05-06 36.08 36.78 35.99 36.78 0.0M
2021-05-05 36.42 36.42 36.00 36.00 0.0M
2021-05-04 34.88 35.23 34.88 35.23 0.0M
2021-05-03 35.80 36.14 35.80 36.14 0.0M
2021-04-30 34.92 34.93 34.91 34.93 0.0M
2021-04-29 33.65 34.41 33.65 34.34 0.0M
2021-04-28 33.56 34.08 33.56 34.08 0.0M
2021-04-27 32.94 33.05 32.94 33.05 0.0M
2021-04-26 32.45 32.91 32.45 32.87 0.0M
2021-04-22 32.70 32.70 32.50 32.50 0.0M
2021-04-21 31.99 32.49 31.99 32.37 0.0M
2021-04-20 32.83 32.83 32.04 32.04 0.0M
2021-04-19 34.33 34.33 34.33 34.33 0.0M
2021-04-16 34.64 34.64 34.32 34.32 0.0M
2021-04-14 34.53 34.53 34.53 34.53 0.0M
2021-04-13 33.37 33.37 33.17 33.17 0.0M
2021-04-12 33.69 33.69 33.69 33.69 0.0M
2021-04-07 34.76 34.76 34.76 34.76 0.0M
2021-04-06 35.83 35.83 35.50 35.50 0.0M
2021-04-05 36.19 36.19 35.99 35.99 0.0M
2021-03-31 34.41 35.28 34.30 35.28 0.0M
2021-03-29 34.89 34.89 34.85 34.87 0.0M
2021-03-26 34.67 34.67 34.67 34.67 0.0M
2021-03-25 34.15 34.15 34.15 34.15 0.0M
2021-03-24 35.03 35.03 35.03 35.03 0.0M
2021-03-23 35.73 35.73 35.02 35.02 0.0M
2021-03-22 36.21 36.82 36.21 36.82 0.0M
2021-03-19 36.40 36.40 35.95 36.25 0.0M
2021-03-18 37.78 37.86 36.25 36.25 0.0M
2021-03-17 33.67 36.36 33.67 36.26 0.0M
2021-03-16 33.01 33.01 32.98 32.98 0.0M
2021-03-15 32.29 33.58 32.29 33.58 0.0M
2021-03-12 31.80 32.00 31.80 32.00 0.0M
2021-03-11 31.14 31.42 31.14 31.42 0.0M
2021-03-10 31.23 31.31 31.23 31.31 0.0M
2021-03-09 31.89 31.89 31.89 31.89 0.0M
2021-03-08 30.23 30.42 30.23 30.42 0.0M
2021-03-04 30.64 30.69 30.23 30.68 0.0M
2021-03-03 31.06 31.17 31.06 31.12 0.0M
2021-02-26 31.75 31.80 31.17 31.22 0.0M
2021-02-23 29.96 30.74 29.96 30.74 0.0M
2021-02-22 30.83 30.83 30.74 30.74 0.0M
2021-02-19 30.78 30.78 30.74 30.74 0.0M
2021-02-16 30.73 30.73 30.69 30.69 0.0M
2021-02-12 31.45 31.77 31.17 31.17 0.0M
2021-02-11 32.40 32.41 32.03 32.07 0.0M
2021-02-10 32.59 32.59 32.23 32.39 0.0M
2021-02-09 31.00 31.21 31.00 31.21 0.0M
2021-02-08 29.90 29.90 29.57 29.57 0.0M
2021-02-03 29.99 30.00 29.99 30.00 0.0M
2021-02-01 27.96 28.31 27.96 28.28 0.0M
2021-01-29 27.24 27.75 27.24 27.75 0.0M
2021-01-28 27.95 27.97 27.95 27.97 0.0M
2021-01-27 29.52 29.52 28.80 28.80 0.0M
2021-01-25 30.36 30.75 30.35 30.75 0.0M
2021-01-22 29.84 29.84 29.79 29.79 0.0M
2021-01-21 29.77 30.03 29.77 30.03 0.0M
2021-01-20 30.39 30.95 30.39 30.58 0.0M
2021-01-19 31.25 31.26 30.69 30.69 0.0M
2021-01-15 29.66 31.03 29.66 30.66 0.0M
2021-01-14 28.00 31.03 28.00 30.69 0.0M
2021-01-13 25.79 27.02 25.79 27.02 0.0M
2021-01-12 25.35 25.80 25.35 25.57 0.0M
2021-01-08 24.04 24.15 23.98 24.01 0.0M
2021-01-07 24.05 24.53 24.04 24.53 0.0M
2021-01-05 23.66 24.11 23.66 24.11 0.0M
2021-01-04 23.18 23.30 23.18 23.30 0.0M