Ag Growth Int

AFN
🏛️ usa →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 38.18 38.18 38.18 38.18 0.0M
2023-12-14 39.00 39.00 38.66 38.66 0.0M
2023-12-08 37.82 37.82 37.82 37.82 0.0M
2023-12-05 37.66 37.66 37.66 37.66 0.0M
2023-11-30 37.19 37.19 37.19 37.19 0.0M
2023-11-28 36.20 36.20 36.20 36.20 0.0M
2023-11-16 36.55 36.55 36.55 36.55 0.0M
2023-11-15 36.52 36.52 36.45 36.45 0.0M
2023-11-06 36.90 36.95 36.90 36.95 0.0M
2023-10-23 36.00 36.00 36.00 36.00 0.0M
2023-10-13 38.56 38.56 38.56 38.56 0.0M
2023-09-06 43.87 43.87 43.87 43.87 0.0M
2023-09-01 43.94 43.94 43.94 43.94 0.0M
2023-08-30 43.10 43.10 43.10 43.10 0.0M
2023-08-14 45.80 45.80 45.78 45.78 0.0M
2023-08-09 39.55 39.87 39.55 39.68 0.0M
2023-08-08 40.28 40.28 40.28 40.28 0.0M
2023-08-02 40.84 40.84 40.28 40.28 0.0M
2023-07-25 40.33 40.33 40.33 40.33 0.0M
2023-07-20 39.67 39.67 39.67 39.67 0.0M
2023-07-12 40.34 40.34 40.34 40.34 0.0M
2023-06-30 37.97 37.97 37.97 37.97 0.0M
2023-06-29 37.57 37.57 37.48 37.56 0.0M
2023-06-26 36.78 36.78 36.78 36.78 0.0M
2023-06-15 38.48 38.48 38.48 38.48 0.0M
2023-06-06 38.64 38.64 38.64 38.64 0.0M
2023-06-05 36.74 36.74 36.74 36.74 0.0M
2023-06-01 38.14 38.14 38.14 38.14 0.0M
2023-05-31 37.10 37.14 37.07 37.14 0.0M
2023-05-26 38.02 38.02 38.02 38.02 0.0M
2023-05-23 39.34 39.34 39.26 39.33 0.0M
2023-05-15 38.54 38.54 38.54 38.54 0.0M
2023-05-05 44.53 44.53 44.53 44.53 0.0M
2023-04-17 44.54 44.54 44.54 44.54 0.0M
2023-03-14 45.32 45.52 45.30 45.52 0.0M
2023-03-13 44.02 44.02 44.02 44.02 0.0M
2023-03-09 45.00 45.45 45.00 45.40 0.0M
2023-03-08 43.59 44.03 43.59 44.03 0.0M
2023-03-01 38.88 40.68 38.88 40.68 0.0M
2023-02-28 39.99 40.31 39.96 40.31 0.0M
2023-02-27 39.52 39.52 39.52 39.52 0.0M
2023-02-14 40.14 40.14 40.14 40.14 0.0M
2023-02-07 39.54 39.54 39.54 39.54 0.0M
2023-02-03 39.50 40.27 39.50 40.27 0.0M
2023-01-30 36.50 36.92 36.50 36.92 0.0M
2023-01-27 36.85 37.00 36.85 37.00 0.0M
2023-01-12 32.84 32.84 32.84 32.84 0.0M
2023-01-11 32.11 32.11 32.11 32.11 0.0M
2023-01-06 32.62 32.62 32.62 32.62 0.0M