Ag Growth Int

AFN
🏛️ usa →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-24 36.03 36.03 35.78 35.78 0.0M
2024-12-20 35.42 36.02 35.42 35.64 0.0M
2024-12-16 37.50 37.50 37.40 37.40 0.0M
2024-12-13 37.48 37.48 37.48 37.48 0.0M
2024-12-11 37.70 37.70 37.70 37.70 0.0M
2024-12-06 39.08 39.08 39.08 39.08 0.0M
2024-12-04 38.24 38.37 38.24 38.37 0.0M
2024-11-25 37.77 37.77 37.77 37.77 0.0M
2024-11-21 37.92 37.92 37.92 37.92 0.0M
2024-11-20 37.61 37.70 37.61 37.70 0.0M
2024-11-19 38.04 38.04 38.04 38.04 0.0M
2024-11-18 37.23 37.23 37.23 37.23 0.0M
2024-11-14 36.94 36.94 36.94 36.94 0.0M
2024-11-13 37.41 37.41 37.41 37.41 0.0M
2024-11-11 37.62 37.62 37.62 37.62 0.0M
2024-10-29 34.52 34.52 34.52 34.52 0.0M
2024-10-22 34.30 34.30 34.30 34.30 0.0M
2024-10-18 34.49 34.87 34.49 34.87 0.0M
2024-10-16 38.61 38.61 38.61 38.61 0.0M
2024-10-15 38.71 38.71 38.71 38.71 0.0M
2024-10-07 38.74 38.74 38.74 38.74 0.0M
2024-10-03 39.19 39.41 39.19 39.41 0.0M
2024-10-02 40.35 40.35 40.35 40.35 0.0M
2024-09-30 40.32 40.32 40.08 40.08 0.0M
2024-09-27 40.39 40.39 40.39 40.39 0.0M
2024-09-25 40.40 40.40 40.40 40.40 0.0M
2024-09-03 40.80 40.80 40.80 40.80 0.0M
2024-08-30 41.44 41.44 41.44 41.44 0.0M
2024-08-26 41.76 42.07 41.76 42.07 0.0M
2024-08-16 39.99 39.99 39.99 39.99 0.0M
2024-08-09 39.23 39.23 39.23 39.23 0.0M
2024-08-08 35.00 35.00 35.00 35.00 0.0M
2024-08-06 38.44 38.44 38.44 38.44 0.0M
2024-08-02 38.67 38.67 38.67 38.67 0.0M
2024-07-31 41.37 41.37 41.28 41.28 0.0M
2024-07-29 41.44 41.44 41.44 41.44 0.0M
2024-07-26 41.76 41.76 41.76 41.76 0.0M
2024-07-18 39.88 39.88 39.88 39.88 0.0M
2024-07-11 38.49 38.49 38.49 38.49 0.0M
2024-07-08 38.35 38.35 38.35 38.35 0.0M
2024-06-25 36.13 36.13 36.13 36.13 0.0M
2024-06-21 37.05 37.05 36.64 36.64 0.0M
2024-06-18 38.07 38.07 38.06 38.06 0.0M
2024-06-11 37.85 37.85 37.48 37.48 0.0M
2024-05-31 38.23 38.46 38.23 38.46 0.0M
2024-05-28 33.81 33.84 33.81 33.84 0.0M
2024-05-23 33.57 33.57 33.57 33.57 0.0M
2024-05-15 36.22 36.22 36.22 36.22 0.0M
2024-05-10 34.62 34.62 34.62 34.62 0.0M
2024-05-09 35.99 35.99 35.49 35.49 0.0M
2024-05-02 36.48 36.48 36.48 36.48 0.0M
2024-05-01 37.30 37.30 36.77 36.77 0.0M
2024-04-30 41.50 41.50 41.38 41.38 0.0M
2024-04-12 44.53 44.53 44.53 44.53 0.0M
2024-04-10 44.99 44.99 44.99 44.99 0.0M
2024-04-08 44.91 44.91 44.91 44.91 0.0M
2024-04-02 46.04 46.04 46.04 46.04 0.0M
2024-03-15 46.62 46.62 46.62 46.62 0.0M
2024-03-14 46.03 46.03 46.03 46.03 0.0M
2024-03-13 47.11 47.11 47.11 47.11 0.0M
2024-03-06 44.87 45.10 44.87 45.10 0.0M
2024-03-05 42.57 42.57 42.57 42.57 0.0M
2024-02-26 41.50 41.50 41.50 41.50 0.0M
2024-02-08 42.31 42.31 42.31 42.31 0.0M
2024-01-31 41.36 42.06 41.36 42.06 0.0M
2024-01-26 42.39 42.39 42.39 42.39 0.0M
2024-01-24 42.94 42.94 42.94 42.94 0.0M
2024-01-22 43.56 43.56 43.56 43.56 0.0M
2024-01-17 41.14 41.14 41.14 41.14 0.0M
2024-01-16 39.92 40.34 39.92 40.34 0.0M
2024-01-09 39.60 39.60 39.60 39.60 0.0M
2024-01-08 38.24 38.24 38.24 38.24 0.0M