Legrand

LEGD
🏛️ usa →
165.32
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 80.21 80.21 80.21 80.21 0.0M
2022-12-21 79.31 79.31 78.84 78.84 0.0M
2022-12-16 81.25 81.25 81.25 81.25 0.0M
2022-12-07 83.32 83.32 83.32 83.32 0.0M
2022-12-05 83.15 83.15 83.15 83.15 0.0M
2022-12-01 83.25 83.25 82.90 82.90 0.0M
2022-11-29 80.84 80.84 80.84 80.84 0.0M
2022-11-15 83.20 83.20 83.20 83.20 0.0M
2022-11-11 80.95 80.95 80.95 80.95 0.0M
2022-11-03 71.60 71.60 71.60 71.60 0.0M
2022-10-20 69.74 69.74 69.74 69.74 0.0M
2022-10-14 68.90 68.90 67.95 67.95 0.0M
2022-10-13 66.35 66.35 66.35 66.35 0.0M
2022-10-12 66.05 66.05 66.05 66.05 0.0M
2022-10-10 67.63 67.63 67.63 67.63 0.0M
2022-10-03 65.50 66.80 65.50 66.80 0.0M
2022-09-28 63.85 65.10 63.85 65.10 0.0M
2022-09-26 63.40 63.40 63.40 63.40 0.0M
2022-09-23 63.66 63.66 62.95 63.66 0.0M
2022-09-14 71.85 71.85 71.85 71.85 0.0M
2022-09-09 74.90 74.90 74.90 74.90 0.0M
2022-09-02 72.94 72.94 72.94 72.94 0.0M
2022-08-10 82.15 82.15 82.15 82.15 0.0M
2022-07-29 82.03 82.03 82.03 82.03 0.0M
2022-07-22 80.40 80.40 80.40 80.40 0.0M
2022-07-15 72.38 72.38 72.38 72.38 0.0M
2022-07-08 74.00 74.00 74.00 74.00 0.0M
2022-06-22 73.35 73.35 73.35 73.35 0.0M
2022-06-14 76.45 76.45 76.45 76.45 0.0M
2022-05-31 87.20 87.40 87.20 87.40 0.0M
2022-05-26 86.30 86.30 86.30 86.30 0.0M
2022-05-19 83.60 83.60 83.60 83.60 0.0M
2022-05-12 82.25 82.25 82.25 82.25 0.0M
2022-04-21 92.45 92.45 92.45 92.45 0.0M
2022-04-08 90.60 90.60 90.60 90.60 0.0M
2022-03-22 98.80 98.80 98.80 98.80 0.0M
2022-03-10 91.38 91.38 90.70 90.70 0.0M
2022-03-09 93.39 93.39 93.39 93.39 0.0M
2022-03-08 89.50 89.50 89.50 89.50 0.0M
2022-03-07 86.65 86.65 86.65 86.65 0.0M
2022-03-02 94.65 94.65 94.65 94.65 0.0M
2022-02-23 95.23 95.23 95.23 95.23 0.0M
2022-02-22 94.35 94.35 94.35 94.35 0.0M
2022-01-31 100.20 100.57 100.20 100.57 0.0M
2022-01-26 101.70 101.70 101.70 101.70 0.0M
2022-01-12 115.05 115.05 115.05 115.05 0.0M
2022-01-07 115.65 115.65 115.65 115.65 0.0M
2022-01-06 115.25 115.25 115.25 115.25 0.0M
2022-01-05 117.95 117.95 117.15 117.15 0.0M