Legrand

LEGD
🏛️ usa →
165.32
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 102.94 102.94 102.94 102.94 0.0M
2023-12-08 100.70 100.70 100.70 100.70 0.0M
2023-11-14 92.53 92.53 92.53 92.53 0.0M
2023-09-29 92.10 92.10 92.10 92.10 0.0M
2023-08-08 100.25 100.25 100.25 100.25 0.0M
2023-08-04 100.35 100.35 100.35 100.35 0.0M
2023-07-18 103.10 103.10 102.00 102.00 0.0M
2023-07-10 97.15 97.15 96.35 96.35 0.0M
2023-06-15 99.50 99.50 99.50 99.50 0.0M
2023-05-26 94.35 94.35 94.35 94.35 0.0M
2023-05-25 91.91 91.95 91.91 91.95 0.0M
2023-05-10 92.40 92.40 92.40 92.40 0.0M
2023-03-16 90.45 90.45 90.45 90.45 0.0M
2023-01-20 87.55 87.55 87.55 87.55 0.0M
2023-01-11 86.90 86.90 86.90 86.90 0.0M
2023-01-06 84.80 84.80 84.80 84.80 0.0M