| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 98.41 | 98.99 | 97.60 | 98.90 | 0.0M |
| 2024-12-24 | 95.34 | 96.10 | 95.34 | 96.10 | 0.0M |
| 2024-12-19 | 95.51 | 95.51 | 95.50 | 95.50 | 0.0M |
| 2024-12-17 | 98.96 | 98.96 | 98.96 | 98.96 | 0.0M |
| 2024-12-13 | 99.39 | 99.39 | 99.39 | 99.39 | 0.0M |
| 2024-12-11 | 101.43 | 101.43 | 101.43 | 101.43 | 0.0M |
| 2024-12-09 | 102.14 | 102.14 | 102.14 | 102.14 | 0.0M |
| 2024-12-05 | 101.98 | 101.98 | 101.98 | 101.98 | 0.0M |
| 2024-12-04 | 99.16 | 99.16 | 99.16 | 99.16 | 0.0M |
| 2024-12-03 | 101.88 | 102.04 | 101.88 | 102.04 | 0.0M |
| 2024-12-02 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-11-29 | 98.50 | 98.50 | 98.35 | 98.35 | 0.0M |
| 2024-11-27 | 99.85 | 99.85 | 98.25 | 98.40 | 0.0M |
| 2024-11-26 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0M |
| 2024-11-14 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0M |
| 2024-11-06 | 110.14 | 110.14 | 110.14 | 110.14 | 0.0M |
| 2024-11-05 | 115.77 | 115.77 | 115.77 | 115.77 | 0.0M |
| 2024-10-31 | 112.82 | 112.82 | 112.82 | 112.82 | 0.0M |
| 2024-10-23 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0M |
| 2024-10-10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-09-10 | 109.24 | 109.24 | 109.24 | 109.24 | 0.0M |
| 2024-09-09 | 108.14 | 108.14 | 108.14 | 108.14 | 0.0M |
| 2024-09-06 | 108.34 | 109.63 | 108.34 | 109.63 | 0.0M |
| 2024-09-03 | 110.06 | 110.06 | 110.06 | 110.06 | 0.0M |
| 2024-08-20 | 107.76 | 107.76 | 107.76 | 107.76 | 0.0M |
| 2024-08-15 | 104.99 | 104.99 | 104.73 | 104.73 | 0.0M |
| 2024-07-31 | 109.36 | 109.40 | 109.36 | 109.40 | 0.0M |
| 2024-07-22 | 104.38 | 104.40 | 104.38 | 104.40 | 0.0M |
| 2024-06-20 | 100.38 | 100.38 | 100.25 | 100.25 | 0.0M |
| 2024-05-31 | 108.65 | 109.20 | 108.65 | 108.70 | 0.0M |
| 2024-05-08 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-04-29 | 104.91 | 104.91 | 104.91 | 104.91 | 0.0M |
| 2024-04-19 | 101.95 | 101.95 | 101.70 | 101.70 | 0.0M |
| 2024-04-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-03-11 | 104.38 | 104.38 | 104.38 | 104.38 | 0.0M |
| 2024-03-05 | 101.25 | 101.50 | 101.25 | 101.50 | 0.0M |
| 2024-02-29 | 100.97 | 101.21 | 100.97 | 101.21 | 0.0M |
| 2024-02-26 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0M |
| 2024-02-15 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0M |
| 2024-01-25 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2024-01-05 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0M |