Legrand

LEGD
🏛️ usa →
166.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-02 109.58 109.58 107.75 107.75 0.0M
2021-11-23 109.75 109.75 109.75 109.75 0.0M
2021-11-19 110.42 110.42 110.42 110.42 0.0M
2021-11-15 108.03 108.03 108.03 108.03 0.0M
2021-10-20 110.20 110.20 110.20 110.20 0.0M
2021-10-19 109.11 109.11 109.11 109.11 0.0M
2021-09-17 116.50 116.50 116.50 116.50 0.0M
2021-08-27 114.50 114.50 114.50 114.50 0.0M
2021-08-25 113.30 113.30 113.30 113.30 0.0M
2021-08-24 114.10 114.10 113.41 113.41 0.0M
2021-07-20 106.19 106.19 106.19 106.19 0.0M
2021-07-16 107.90 107.90 107.90 107.90 0.0M
2021-06-07 107.95 107.95 107.95 107.95 0.0M
2021-06-01 105.18 105.18 104.80 104.80 0.0M
2021-04-29 99.24 99.24 99.24 99.24 0.0M
2021-04-28 99.24 99.24 99.24 99.24 0.0M
2021-04-12 98.21 98.21 98.21 98.21 0.0M
2021-04-06 94.40 94.40 94.40 94.40 0.0M
2021-03-30 94.00 94.00 94.00 94.00 0.0M
2021-03-29 92.75 92.75 92.75 92.75 0.0M
2021-03-25 88.25 88.25 88.25 88.25 0.0M
2021-03-16 90.95 90.95 90.95 90.95 0.0M
2021-03-11 92.51 92.51 92.51 92.51 0.0M
2021-03-02 88.19 88.25 87.88 88.20 0.0M
2021-02-17 90.30 90.30 89.65 89.65 0.0M
2021-02-11 91.18 91.18 90.35 90.35 0.0M
2021-02-10 94.70 94.70 94.70 94.70 0.0M
2021-02-04 93.25 93.25 93.25 93.25 0.0M
2021-01-21 97.55 97.55 97.55 97.55 0.0M
2021-01-08 99.41 99.41 99.41 99.41 0.0M