3,448.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,500.00 | 2,788.00 | 2,500.00 | 2,788.00 | 0.0M |
| 2021-12-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-12-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-12-23 | 2,502.00 | 2,598.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-12-22 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-12-20 | 2,600.00 | 2,790.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-12-16 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-12-15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-12-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-12-09 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2021-12-02 | 2,402.00 | 2,698.00 | 2,400.00 | 2,698.00 | 0.0M |
| 2021-12-01 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.0M |
| 2021-11-24 | 2,700.00 | 2,700.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-11-23 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-11-18 | 2,708.00 | 2,708.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-11-17 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0M |
| 2021-11-10 | 2,750.00 | 2,806.00 | 2,750.00 | 2,806.00 | 0.0M |
| 2021-11-09 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-11-08 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-11-05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-11-04 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-11-03 | 2,700.00 | 2,890.00 | 2,700.00 | 2,890.00 | 0.0M |
| 2021-11-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-10-28 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-10-26 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2021-10-25 | 2,600.00 | 2,600.00 | 2,550.00 | 2,600.00 | 0.0M |
| 2021-10-22 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-10-21 | 2,626.00 | 2,626.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-10-20 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 0.0M |
| 2021-10-15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-10-14 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-10-13 | 2,580.00 | 2,580.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-10-12 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-10-08 | 2,540.00 | 2,540.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-10-07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-10-06 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-10-05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-27 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-09-24 | 2,400.00 | 2,420.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-09-22 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-21 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-07 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-06 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-02 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-01 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-08-31 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-08-27 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-08-26 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-08-25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-08-24 | 2,550.00 | 2,550.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-08-19 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-08-17 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-08-16 | 2,450.00 | 2,550.00 | 2,450.00 | 2,550.00 | 0.0M |
| 2021-08-09 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-08-05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-08-04 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-08-02 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-23 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-13 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-12 | 2,420.00 | 2,420.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-09 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-07-07 | 2,410.00 | 2,550.00 | 2,400.00 | 2,550.00 | 0.0M |
| 2021-07-06 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2021-07-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-07-02 | 2,524.00 | 2,524.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2021-07-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-06-30 | 2,450.00 | 2,450.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-06-25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-06-24 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-06-23 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-06-22 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-06-18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-06-14 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2021-06-11 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2021-06-09 | 2,490.00 | 2,490.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2021-06-03 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-06-01 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-05-27 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2021-05-26 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-05-19 | 2,470.00 | 2,498.00 | 2,450.00 | 2,498.00 | 0.0M |
| 2021-05-18 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2021-05-17 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-05-14 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-05-11 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0M |
| 2021-05-10 | 2,496.00 | 2,498.00 | 2,496.00 | 2,498.00 | 0.0M |
| 2021-05-07 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-05-06 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-05-05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-05-04 | 2,344.00 | 2,498.00 | 2,344.00 | 2,498.00 | 0.0M |
| 2021-04-29 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-04-28 | 2,346.00 | 2,346.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-04-27 | 2,340.00 | 2,346.00 | 2,340.00 | 2,346.00 | 0.0M |
| 2021-04-22 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-04-21 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0M |
| 2021-04-20 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0M |
| 2021-04-19 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2021-04-16 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2021-04-15 | 2,338.00 | 2,348.00 | 2,338.00 | 2,348.00 | 0.0M |
| 2021-04-14 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-04-12 | 2,340.00 | 2,400.00 | 2,340.00 | 2,350.00 | 0.0M |
| 2021-04-08 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-04-07 | 2,306.00 | 2,306.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-29 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-23 | 2,498.00 | 2,498.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-22 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-19 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-18 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2021-03-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-16 | 2,498.00 | 2,498.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-15 | 2,324.00 | 2,500.00 | 2,324.00 | 2,500.00 | 0.0M |
| 2021-03-12 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2021-03-11 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-09 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-08 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-03-05 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2021-03-04 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-03 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2021-03-02 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-02-26 | 2,198.00 | 2,200.00 | 2,198.00 | 2,200.00 | 0.0M |
| 2021-02-24 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2021-02-23 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2021-02-22 | 2,190.00 | 2,240.00 | 2,190.00 | 2,240.00 | 0.0M |
| 2021-02-19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-02-18 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-02-17 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-02-15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-02-10 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-02-09 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-02-08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-02-05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-02-03 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-02-02 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-01-29 | 2,100.00 | 2,102.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-01-28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-01-26 | 2,180.00 | 2,180.00 | 2,100.00 | 2,168.00 | 0.0M |
| 2021-01-20 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2021-01-18 | 2,188.00 | 2,190.00 | 2,188.00 | 2,190.00 | 0.0M |
| 2021-01-15 | 2,190.00 | 2,190.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2021-01-14 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2021-01-13 | 2,168.00 | 2,168.00 | 2,100.00 | 2,168.00 | 0.0M |
| 2021-01-12 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2021-01-11 | 2,080.00 | 2,150.00 | 2,080.00 | 2,150.00 | 0.0M |
| 2021-01-08 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-01-07 | 2,046.00 | 2,080.00 | 2,046.00 | 2,080.00 | 0.0M |
| 2021-01-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-01-04 | 1,965.00 | 1,965.00 | 1,951.00 | 1,951.00 | 0.0M |