3,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-12-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-27 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2022-12-22 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2022-12-20 | 2,500.00 | 2,598.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-01 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-11-29 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-11-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-11-24 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2022-11-23 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2022-11-22 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0M |
| 2022-11-21 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0M |
| 2022-11-17 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0M |
| 2022-11-16 | 2,680.00 | 2,680.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2022-11-15 | 2,400.00 | 2,440.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2022-11-14 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-11-11 | 2,340.00 | 2,400.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2022-11-10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2022-11-09 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-11-08 | 2,350.00 | 2,380.00 | 2,340.00 | 2,380.00 | 0.0M |
| 2022-11-07 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-11-04 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-11-02 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-10-28 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-10-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-10-24 | 2,440.00 | 2,440.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-10-19 | 2,300.00 | 2,440.00 | 2,300.00 | 2,440.00 | 0.0M |
| 2022-10-18 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-10-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-10-14 | 2,500.00 | 2,500.00 | 2,220.00 | 2,298.00 | 0.0M |
| 2022-10-13 | 2,220.00 | 2,300.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-10-05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-10-04 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2022-09-30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-09-28 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-27 | 2,300.00 | 2,478.00 | 2,300.00 | 2,478.00 | 0.0M |
| 2022-09-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-23 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-09-19 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-09-14 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-09-12 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-09-09 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-09-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-09-02 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-24 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-23 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-18 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-16 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-09 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-07-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-07-27 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-07-25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-07-21 | 2,320.00 | 2,350.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-07-20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-07-15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-07-14 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2022-07-12 | 2,400.00 | 2,400.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2022-07-11 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2022-07-08 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2022-07-05 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2022-07-04 | 2,378.00 | 2,378.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2022-07-01 | 2,366.00 | 2,378.00 | 2,366.00 | 2,378.00 | 0.0M |
| 2022-06-30 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2022-06-28 | 2,378.00 | 2,378.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2022-06-27 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2022-06-23 | 2,252.00 | 2,252.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-06-22 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2022-06-16 | 2,262.00 | 2,378.00 | 2,262.00 | 2,378.00 | 0.0M |
| 2022-06-15 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-06-13 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2022-06-10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-06-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-06-07 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-06-06 | 2,302.00 | 2,302.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-06-03 | 2,252.00 | 2,400.00 | 2,252.00 | 2,400.00 | 0.0M |
| 2022-06-02 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2022-06-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-05-31 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-05-30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-25 | 2,302.00 | 2,302.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-23 | 2,304.00 | 2,304.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-20 | 2,302.00 | 2,302.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-19 | 2,300.00 | 2,398.00 | 2,300.00 | 2,398.00 | 0.0M |
| 2022-05-18 | 2,400.00 | 2,400.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2022-05-17 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-05-16 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-13 | 2,252.00 | 2,390.00 | 2,222.00 | 2,300.00 | 0.0M |
| 2022-05-12 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0M |
| 2022-05-06 | 2,232.00 | 2,498.00 | 2,232.00 | 2,498.00 | 0.0M |
| 2022-05-05 | 2,588.00 | 2,588.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2022-05-04 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2022-05-02 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-04-29 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-04-27 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-04-26 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2022-04-25 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2022-04-20 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0M |
| 2022-04-18 | 2,850.00 | 2,850.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2022-04-13 | 2,650.00 | 2,968.00 | 2,650.00 | 2,892.00 | 0.0M |
| 2022-04-12 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-04-05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-04-04 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-03-31 | 2,650.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-03-25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-03-24 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2022-03-23 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-03-21 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-03-17 | 2,700.00 | 2,700.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-03-15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-03-14 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-03-10 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2022-03-08 | 2,500.00 | 2,588.00 | 2,500.00 | 2,588.00 | 0.0M |
| 2022-03-07 | 2,596.00 | 2,596.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2022-03-04 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0M |
| 2022-03-03 | 2,598.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.0M |
| 2022-03-02 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2022-03-01 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-02-24 | 2,300.00 | 2,600.00 | 2,300.00 | 2,600.00 | 0.0M |
| 2022-02-23 | 2,650.00 | 2,650.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-02-17 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-02-16 | 2,830.00 | 2,830.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2022-02-14 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0M |
| 2022-02-11 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-02-10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2022-02-09 | 2,808.00 | 2,810.00 | 2,808.00 | 2,810.00 | 0.0M |
| 2022-02-04 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0M |
| 2022-02-03 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2022-01-24 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-01-21 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-01-20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-01-18 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-01-17 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-01-14 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-01-13 | 2,700.00 | 2,750.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2022-01-11 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-01-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-01-06 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-01-05 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2022-01-03 | 2,698.00 | 2,698.00 | 2,600.00 | 2,698.00 | 0.0M |