3,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2023-12-28 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2023-12-22 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-12-20 | 2,720.00 | 2,720.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-12-19 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-12-15 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-12-14 | 2,710.00 | 2,720.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2023-12-13 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-12-12 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-12-11 | 2,720.00 | 2,720.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-12-07 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-12-06 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-12-04 | 2,706.00 | 2,706.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-12-01 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-30 | 2,698.00 | 2,700.00 | 2,698.00 | 2,700.00 | 0.0M |
| 2023-11-22 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-21 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-11-20 | 2,700.00 | 2,700.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-11-17 | 2,600.00 | 2,700.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2023-11-16 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-11-15 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0M |
| 2023-11-14 | 2,550.00 | 2,644.00 | 2,550.00 | 2,644.00 | 0.0M |
| 2023-11-13 | 2,600.00 | 2,600.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-11-10 | 2,650.00 | 2,650.00 | 2,550.00 | 2,600.00 | 0.0M |
| 2023-11-09 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-11-08 | 2,650.00 | 2,650.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-11-06 | 2,550.00 | 2,650.00 | 2,550.00 | 2,650.00 | 0.0M |
| 2023-10-31 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-10-27 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-10-25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-10-24 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-10-23 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-10-20 | 2,650.00 | 2,650.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-10-19 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-10-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-17 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-16 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-13 | 2,600.00 | 2,650.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-12 | 2,560.00 | 2,600.00 | 2,550.00 | 2,600.00 | 0.0M |
| 2023-10-10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-10-09 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-10-06 | 2,600.00 | 2,600.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-10-05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-10-04 | 2,550.00 | 2,600.00 | 2,550.00 | 2,600.00 | 0.0M |
| 2023-10-03 | 2,650.00 | 2,650.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-10-02 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-28 | 2,600.00 | 2,650.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2023-09-27 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-09-26 | 2,594.00 | 2,600.00 | 2,594.00 | 2,600.00 | 0.0M |
| 2023-09-25 | 2,600.00 | 2,650.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-09-22 | 2,680.00 | 2,680.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-21 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-09-20 | 2,650.00 | 2,680.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-09-18 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-09-15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-09-13 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-08 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-01 | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2023-08-31 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-08-30 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 0.0M |
| 2023-08-23 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-08-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-08-16 | 2,680.00 | 2,680.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-08-15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2023-08-14 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2023-08-11 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-08-09 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-08-04 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-08-03 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-08-02 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-07-31 | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2023-07-28 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2023-07-27 | 2,600.00 | 2,698.00 | 2,600.00 | 2,698.00 | 0.0M |
| 2023-07-25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-17 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-13 | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 0.0M |
| 2023-07-12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-11 | 2,638.00 | 2,690.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-07 | 2,638.00 | 2,638.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-06 | 2,600.00 | 2,630.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2023-07-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-03 | 2,620.00 | 2,650.00 | 2,620.00 | 2,650.00 | 0.0M |
| 2023-06-30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-06-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-06-27 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2023-06-23 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-06-22 | 2,500.00 | 2,624.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-06-21 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-06-20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-06-19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-06-16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-06-15 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2023-06-14 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-06-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-06-07 | 2,480.00 | 2,480.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-06-02 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-06-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-05-31 | 2,370.00 | 2,490.00 | 2,370.00 | 2,490.00 | 0.0M |
| 2023-05-30 | 2,400.00 | 2,490.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-05-25 | 2,600.00 | 2,600.00 | 2,562.00 | 2,600.00 | 0.0M |
| 2023-05-24 | 2,638.00 | 2,638.00 | 2,562.00 | 2,562.00 | 0.0M |
| 2023-05-23 | 2,562.00 | 2,626.00 | 2,562.00 | 2,600.00 | 0.0M |
| 2023-05-22 | 2,560.00 | 2,562.00 | 2,560.00 | 2,562.00 | 0.0M |
| 2023-05-19 | 2,562.00 | 2,564.00 | 2,562.00 | 2,564.00 | 0.0M |
| 2023-05-18 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-05-16 | 2,560.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-05-12 | 2,560.00 | 2,566.00 | 2,560.00 | 2,566.00 | 0.0M |
| 2023-05-11 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-05-10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-05-09 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-05-08 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0M |
| 2023-05-05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-05-04 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-05-02 | 2,638.00 | 2,638.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-04-28 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-25 | 2,550.00 | 2,660.00 | 2,550.00 | 2,660.00 | 0.0M |
| 2023-04-24 | 2,550.00 | 2,590.00 | 2,550.00 | 2,590.00 | 0.0M |
| 2023-04-20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-19 | 2,548.00 | 2,550.00 | 2,548.00 | 2,550.00 | 0.0M |
| 2023-04-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-04-14 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-04-13 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-12 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-11 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-04-05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-04 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-04-03 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-03-31 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-03-30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-29 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-03-27 | 2,450.00 | 2,450.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-24 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-03-23 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-22 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-20 | 2,310.00 | 2,310.00 | 2,290.00 | 2,310.00 | 0.0M |
| 2023-03-17 | 2,400.00 | 2,518.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2023-03-16 | 2,500.00 | 2,500.00 | 2,450.00 | 2,498.00 | 0.0M |
| 2023-03-15 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2023-03-14 | 2,558.00 | 2,558.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2023-03-13 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2023-03-10 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2023-03-09 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-03-08 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-03-07 | 2,500.00 | 2,550.00 | 2,500.00 | 2,550.00 | 0.0M |
| 2023-03-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-03-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-03-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-03-01 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-02-27 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-02-24 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2023-02-23 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2023-02-22 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-02-21 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2023-02-20 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-02-17 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2023-02-16 | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 0.0M |
| 2023-02-15 | 2,674.00 | 2,680.00 | 2,674.00 | 2,680.00 | 0.0M |
| 2023-02-14 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2023-02-13 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2023-02-10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-02-09 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-02-08 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.0M |
| 2023-02-07 | 2,638.00 | 2,638.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2023-02-03 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-02-02 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-02-01 | 2,640.00 | 2,640.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-01-31 | 2,550.00 | 2,590.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-01-26 | 2,500.00 | 2,590.00 | 2,500.00 | 2,590.00 | 0.0M |
| 2023-01-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-01-24 | 2,600.00 | 2,600.00 | 2,594.00 | 2,594.00 | 0.0M |
| 2023-01-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-01-19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-01-18 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-01-17 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2023-01-16 | 2,580.00 | 2,580.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-01-05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-01-04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |