112,665.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 151,013.00 | 152,888.00 | 149,500.00 | 152,400.00 | 0.0M |
| 2023-12-28 | 150,966.00 | 151,713.00 | 149,506.00 | 150,799.00 | 0.0M |
| 2023-12-27 | 153,481.00 | 153,653.00 | 151,000.00 | 151,601.00 | 0.0M |
| 2023-12-26 | 153,666.00 | 154,472.00 | 152,561.00 | 153,581.00 | 0.0M |
| 2023-12-25 | 155,251.00 | 155,332.00 | 149,749.00 | 153,223.00 | 0.0M |
| 2023-12-22 | 154,500.00 | 156,900.00 | 153,750.00 | 155,944.00 | 0.0M |
| 2023-12-21 | 152,951.00 | 153,500.00 | 145,873.00 | 147,894.00 | 0.0M |
| 2023-12-20 | 153,653.00 | 154,533.00 | 151,763.00 | 153,099.00 | 0.0M |
| 2023-12-19 | 150,761.00 | 154,000.00 | 150,252.00 | 153,648.00 | 0.0M |
| 2023-12-18 | 149,270.00 | 151,486.00 | 149,270.00 | 150,762.00 | 0.0M |
| 2023-12-15 | 149,490.00 | 149,969.00 | 146,228.00 | 149,375.00 | 0.0M |
| 2023-12-14 | 150,880.00 | 152,079.00 | 149,399.00 | 149,682.00 | 0.0M |
| 2023-12-13 | 150,157.00 | 151,871.00 | 149,314.00 | 150,505.00 | 0.0M |
| 2023-12-12 | 150,656.00 | 152,303.00 | 148,311.00 | 150,505.00 | 0.0M |
| 2023-12-11 | 153,537.00 | 155,109.00 | 149,888.00 | 150,292.00 | 0.0M |
| 2023-12-08 | 153,067.00 | 155,100.00 | 152,476.00 | 153,106.00 | 0.0M |
| 2023-12-07 | 153,963.00 | 154,212.00 | 150,967.00 | 152,911.00 | 0.0M |
| 2023-12-06 | 154,854.00 | 156,049.00 | 153,240.00 | 153,700.00 | 0.0M |
| 2023-12-05 | 151,911.00 | 156,300.00 | 150,663.00 | 155,201.00 | 0.0M |
| 2023-12-04 | 152,027.00 | 152,950.00 | 150,250.00 | 152,550.00 | 0.0M |
| 2023-12-01 | 152,814.00 | 153,499.00 | 151,187.00 | 151,600.00 | 0.0M |
| 2023-11-30 | 151,301.00 | 153,813.00 | 149,801.00 | 153,070.00 | 0.0M |
| 2023-11-29 | 152,736.00 | 153,228.00 | 151,500.00 | 151,502.00 | 0.0M |
| 2023-11-28 | 153,240.00 | 153,320.00 | 150,204.00 | 153,090.00 | 0.0M |
| 2023-11-27 | 153,820.00 | 154,049.00 | 152,100.00 | 153,223.00 | 0.0M |
| 2023-11-24 | 153,275.00 | 154,798.00 | 151,751.00 | 153,589.00 | 0.0M |
| 2023-11-23 | 154,408.00 | 154,530.00 | 153,011.00 | 153,040.00 | 0.0M |
| 2023-11-22 | 155,420.00 | 156,329.00 | 153,482.00 | 154,229.00 | 0.0M |
| 2023-11-21 | 155,914.00 | 156,400.00 | 154,708.00 | 155,531.00 | 0.0M |
| 2023-11-20 | 156,679.00 | 157,090.00 | 154,700.00 | 154,900.00 | 0.0M |
| 2023-11-17 | 156,746.00 | 156,900.00 | 152,999.00 | 156,579.00 | 0.0M |
| 2023-11-16 | 158,851.00 | 158,851.00 | 156,401.00 | 156,759.00 | 0.0M |
| 2023-11-15 | 161,001.00 | 161,500.00 | 157,135.00 | 159,495.00 | 0.0M |
| 2023-11-14 | 163,710.00 | 164,146.00 | 160,500.00 | 161,190.00 | 0.0M |
| 2023-11-13 | 164,191.00 | 164,500.00 | 162,813.00 | 163,544.00 | 0.0M |
| 2023-11-10 | 163,100.00 | 164,081.00 | 161,596.00 | 164,050.00 | 0.0M |
| 2023-11-09 | 165,202.00 | 165,202.00 | 160,628.00 | 162,607.00 | 0.0M |
| 2023-11-08 | 165,211.00 | 165,979.00 | 164,383.00 | 165,456.00 | 0.0M |
| 2023-11-07 | 165,497.00 | 165,980.00 | 164,075.00 | 165,103.00 | 0.0M |
| 2023-11-06 | 163,016.00 | 165,658.00 | 161,393.00 | 165,285.00 | 0.0M |
| 2023-11-03 | 165,700.00 | 167,158.00 | 160,659.00 | 163,598.00 | 0.0M |
| 2023-11-02 | 168,226.00 | 170,479.00 | 165,823.00 | 166,869.00 | 0.0M |
| 2023-11-01 | 168,543.00 | 168,812.00 | 167,500.00 | 167,700.00 | 0.0M |
| 2023-10-31 | 169,633.00 | 171,000.00 | 167,601.00 | 168,419.00 | 0.0M |
| 2023-10-30 | 170,192.00 | 170,391.00 | 168,197.00 | 168,601.00 | 0.0M |
| 2023-10-27 | 170,408.00 | 171,467.00 | 169,200.00 | 170,022.00 | 0.0M |
| 2023-10-26 | 171,830.00 | 171,923.00 | 169,000.00 | 170,112.00 | 0.0M |
| 2023-10-25 | 171,220.00 | 172,780.00 | 169,572.00 | 172,647.00 | 0.0M |
| 2023-10-24 | 171,946.00 | 172,298.00 | 169,211.00 | 171,740.00 | 0.0M |
| 2023-10-23 | 173,960.00 | 174,193.00 | 170,634.00 | 171,171.00 | 0.0M |
| 2023-10-20 | 174,488.00 | 175,009.00 | 173,214.00 | 174,179.00 | 0.0M |
| 2023-10-19 | 175,650.00 | 175,877.00 | 173,416.00 | 173,799.00 | 0.0M |
| 2023-10-18 | 174,585.00 | 177,491.00 | 174,543.00 | 176,350.00 | 0.0M |
| 2023-10-17 | 175,345.00 | 176,000.00 | 174,586.00 | 175,097.00 | 0.0M |
| 2023-10-16 | 172,780.00 | 175,882.00 | 172,754.00 | 175,488.00 | 0.0M |
| 2023-10-13 | 173,009.00 | 173,933.00 | 172,337.00 | 173,563.00 | 0.0M |
| 2023-10-12 | 174,033.00 | 175,245.00 | 171,101.00 | 173,135.00 | 0.0M |
| 2023-10-11 | 174,500.00 | 176,919.00 | 174,304.00 | 174,393.00 | 0.0M |
| 2023-10-10 | 174,702.00 | 176,399.00 | 173,500.00 | 174,499.00 | 0.0M |
| 2023-10-09 | 171,599.00 | 175,316.00 | 170,668.00 | 174,874.00 | 0.0M |
| 2023-10-06 | 171,369.00 | 172,301.00 | 170,060.00 | 171,454.00 | 0.0M |
| 2023-10-05 | 170,800.00 | 172,319.00 | 168,850.00 | 171,775.00 | 0.0M |
| 2023-10-04 | 170,469.00 | 173,000.00 | 170,385.00 | 171,200.00 | 0.0M |
| 2023-10-03 | 170,124.00 | 170,653.00 | 167,936.00 | 170,169.00 | 0.0M |
| 2023-10-02 | 167,766.00 | 170,497.00 | 167,241.00 | 169,380.00 | 0.0M |
| 2023-09-29 | 166,996.00 | 167,461.00 | 164,552.00 | 167,000.00 | 0.0M |
| 2023-09-28 | 165,999.00 | 166,997.00 | 164,868.00 | 166,551.00 | 0.0M |
| 2023-09-27 | 163,804.00 | 166,099.00 | 163,049.00 | 166,000.00 | 0.0M |
| 2023-09-26 | 163,086.00 | 163,803.00 | 160,684.00 | 163,732.00 | 0.0M |
| 2023-09-25 | 164,000.00 | 164,149.00 | 161,611.00 | 162,955.00 | 0.0M |
| 2023-09-22 | 161,700.00 | 164,191.00 | 159,000.00 | 163,899.00 | 0.0M |
| 2023-09-21 | 163,603.00 | 163,603.00 | 158,672.00 | 159,200.00 | 0.0M |
| 2023-09-20 | 160,792.00 | 164,475.00 | 157,531.00 | 163,515.00 | 0.0M |
| 2023-09-19 | 163,359.00 | 164,086.00 | 158,591.00 | 161,210.00 | 0.0M |
| 2023-09-18 | 165,398.00 | 166,625.00 | 163,220.00 | 163,317.00 | 0.0M |
| 2023-09-15 | 164,881.00 | 165,204.00 | 163,109.00 | 165,083.00 | 0.0M |
| 2023-09-14 | 163,748.00 | 165,568.00 | 162,761.00 | 164,488.00 | 0.0M |
| 2023-09-13 | 166,281.00 | 167,467.00 | 164,167.00 | 164,770.00 | 0.0M |
| 2023-09-12 | 163,403.00 | 166,918.00 | 162,140.00 | 165,949.00 | 0.0M |
| 2023-09-11 | 164,688.00 | 166,069.00 | 161,903.00 | 162,997.00 | 0.0M |
| 2023-09-08 | 165,600.00 | 167,625.00 | 163,322.00 | 163,950.00 | 0.0M |
| 2023-09-07 | 169,528.00 | 170,430.00 | 164,533.00 | 165,308.00 | 0.0M |
| 2023-09-06 | 171,340.00 | 171,880.00 | 168,627.00 | 169,794.00 | 0.0M |
| 2023-09-05 | 171,034.00 | 171,725.00 | 169,652.00 | 171,361.00 | 0.0M |
| 2023-09-04 | 169,600.00 | 171,203.00 | 169,538.00 | 170,967.00 | 0.0M |
| 2023-09-01 | 169,713.00 | 169,947.00 | 168,619.00 | 169,946.00 | 0.0M |
| 2023-08-31 | 169,229.00 | 171,397.00 | 168,033.00 | 169,366.00 | 0.0M |
| 2023-08-30 | 168,735.00 | 172,335.00 | 167,684.00 | 168,757.00 | 0.0M |
| 2023-08-29 | 168,640.00 | 170,000.00 | 167,955.00 | 168,600.00 | 0.0M |
| 2023-08-28 | 168,744.00 | 169,636.00 | 167,000.00 | 168,881.00 | 0.0M |
| 2023-08-25 | 167,400.00 | 169,947.00 | 167,391.00 | 168,374.00 | 0.0M |
| 2023-08-24 | 167,085.00 | 167,815.00 | 163,778.00 | 167,064.00 | 0.0M |
| 2023-08-23 | 167,505.00 | 171,439.00 | 165,662.00 | 166,716.00 | 0.0M |
| 2023-08-22 | 167,940.00 | 168,249.00 | 166,753.00 | 167,345.00 | 0.0M |
| 2023-08-21 | 165,606.00 | 171,151.00 | 165,116.00 | 168,385.00 | 0.0M |
| 2023-08-18 | 162,014.00 | 166,000.00 | 160,766.00 | 165,053.00 | 0.0M |
| 2023-08-17 | 159,439.00 | 162,492.00 | 158,696.00 | 161,998.00 | 0.0M |
| 2023-08-16 | 164,313.00 | 164,815.00 | 158,342.00 | 158,976.00 | 0.0M |
| 2023-08-15 | 165,641.00 | 167,498.00 | 161,793.00 | 164,801.00 | 0.0M |
| 2023-08-14 | 165,790.00 | 172,000.00 | 164,153.00 | 166,479.00 | 0.0M |
| 2023-08-11 | 164,540.00 | 165,800.00 | 163,818.00 | 165,700.00 | 0.0M |
| 2023-08-10 | 160,555.00 | 165,595.00 | 160,421.00 | 164,600.00 | 0.0M |
| 2023-08-09 | 159,937.00 | 161,815.00 | 159,514.00 | 161,256.00 | 0.0M |
| 2023-08-08 | 160,296.00 | 160,989.00 | 157,376.00 | 159,504.00 | 0.0M |
| 2023-08-07 | 159,997.00 | 163,428.00 | 157,000.00 | 161,169.00 | 0.0M |
| 2023-08-04 | 160,705.00 | 163,350.00 | 158,975.00 | 159,730.00 | 0.0M |
| 2023-08-03 | 156,980.00 | 161,743.00 | 155,000.00 | 161,280.00 | 0.0M |
| 2023-08-02 | 154,259.00 | 158,650.00 | 152,507.00 | 157,260.00 | 0.0M |
| 2023-08-01 | 153,500.00 | 155,185.00 | 152,309.00 | 154,300.00 | 0.0M |
| 2023-07-31 | 151,276.00 | 153,326.00 | 150,829.00 | 153,050.00 | 0.0M |
| 2023-07-28 | 151,500.00 | 151,500.00 | 150,502.00 | 151,299.00 | 0.0M |
| 2023-07-27 | 151,987.00 | 152,444.00 | 150,434.00 | 151,220.00 | 0.0M |
| 2023-07-26 | 148,841.00 | 152,398.00 | 148,700.00 | 152,080.00 | 0.0M |
| 2023-07-25 | 148,717.00 | 149,700.00 | 148,350.00 | 148,681.00 | 0.0M |
| 2023-07-24 | 148,359.00 | 151,966.00 | 148,330.00 | 148,718.00 | 0.0M |
| 2023-07-21 | 147,928.00 | 148,484.00 | 146,999.00 | 148,000.00 | 0.0M |
| 2023-07-20 | 149,050.00 | 150,259.00 | 147,025.00 | 147,477.00 | 0.0M |
| 2023-07-19 | 149,899.00 | 151,500.00 | 148,810.00 | 149,699.00 | 0.0M |
| 2023-07-18 | 147,700.00 | 149,686.00 | 146,809.00 | 149,625.00 | 0.0M |
| 2023-07-17 | 145,296.00 | 147,921.00 | 143,902.00 | 147,521.00 | 0.0M |
| 2023-07-14 | 143,849.00 | 145,717.00 | 142,872.00 | 145,457.00 | 0.0M |
| 2023-07-13 | 145,882.00 | 147,662.00 | 142,445.00 | 144,097.00 | 0.0M |
| 2023-07-12 | 142,760.00 | 145,979.00 | 142,702.00 | 145,820.00 | 0.0M |
| 2023-07-11 | 141,795.00 | 142,842.00 | 140,426.00 | 142,769.00 | 0.0M |
| 2023-07-10 | 140,452.00 | 142,999.00 | 140,452.00 | 141,800.00 | 0.0M |
| 2023-07-07 | 137,041.00 | 140,877.00 | 137,041.00 | 140,600.00 | 0.0M |
| 2023-07-06 | 134,356.00 | 139,100.00 | 134,354.00 | 137,336.00 | 0.0M |
| 2023-07-05 | 135,141.00 | 135,237.00 | 133,696.00 | 134,550.00 | 0.0M |
| 2023-07-04 | 134,121.00 | 134,918.00 | 133,026.00 | 134,689.00 | 0.0M |
| 2023-07-03 | 135,550.00 | 136,098.00 | 133,537.00 | 134,001.00 | 0.0M |
| 2023-06-30 | 134,581.00 | 135,599.00 | 134,451.00 | 135,440.00 | 0.0M |
| 2023-06-29 | 134,784.00 | 134,830.00 | 133,843.00 | 134,287.00 | 0.0M |
| 2023-06-28 | 135,371.00 | 135,901.00 | 133,855.00 | 134,655.00 | 0.0M |
| 2023-06-27 | 135,400.00 | 136,239.00 | 133,275.00 | 135,398.00 | 0.0M |
| 2023-06-26 | 136,413.00 | 137,283.00 | 132,223.00 | 135,514.00 | 0.0M |
| 2023-06-23 | 138,149.00 | 138,149.00 | 135,001.00 | 137,138.00 | 0.0M |
| 2023-06-22 | 138,500.00 | 138,738.00 | 137,000.00 | 138,680.00 | 0.0M |
| 2023-06-21 | 138,223.00 | 138,998.00 | 136,902.00 | 138,890.00 | 0.0M |
| 2023-06-20 | 139,995.00 | 141,821.00 | 137,321.00 | 137,670.00 | 0.0M |
| 2023-06-19 | 141,275.00 | 141,298.00 | 138,809.00 | 140,288.00 | 0.0M |
| 2023-06-16 | 141,153.00 | 141,600.00 | 140,016.00 | 141,234.00 | 0.0M |
| 2023-06-15 | 137,124.00 | 139,216.00 | 131,018.00 | 138,205.00 | 0.0M |
| 2023-06-14 | 138,453.00 | 140,092.00 | 136,207.00 | 137,200.00 | 0.0M |
| 2023-06-13 | 135,041.00 | 138,999.00 | 134,803.00 | 138,814.00 | 0.0M |
| 2023-06-09 | 134,283.00 | 135,577.00 | 133,642.00 | 135,351.00 | 0.0M |
| 2023-06-08 | 133,864.00 | 134,850.00 | 132,500.00 | 134,430.00 | 0.0M |
| 2023-06-07 | 134,896.00 | 136,000.00 | 132,857.00 | 133,452.00 | 0.0M |
| 2023-06-06 | 132,214.00 | 135,109.00 | 127,800.00 | 134,917.00 | 0.0M |
| 2023-06-05 | 133,720.00 | 137,999.00 | 131,690.00 | 134,100.00 | 0.0M |
| 2023-06-02 | 130,519.00 | 135,162.00 | 128,427.00 | 134,350.00 | 0.0M |
| 2023-06-01 | 130,249.00 | 131,094.00 | 129,750.00 | 130,381.00 | 0.0M |
| 2023-05-31 | 129,255.00 | 131,881.00 | 129,255.00 | 130,235.00 | 0.0M |
| 2023-05-30 | 131,255.00 | 131,532.00 | 127,166.00 | 128,623.00 | 0.0M |
| 2023-05-29 | 130,974.00 | 132,008.00 | 130,482.00 | 131,055.00 | 0.0M |
| 2023-05-26 | 130,296.00 | 131,173.00 | 129,500.00 | 130,880.00 | 0.0M |
| 2023-05-25 | 131,800.00 | 132,500.00 | 128,783.00 | 129,782.00 | 0.0M |
| 2023-05-24 | 129,600.00 | 132,554.00 | 129,482.00 | 131,968.00 | 0.0M |
| 2023-05-23 | 127,434.00 | 130,355.00 | 126,764.00 | 130,241.00 | 0.0M |
| 2023-05-22 | 126,934.00 | 128,999.00 | 126,553.00 | 127,153.00 | 0.0M |
| 2023-05-19 | 128,457.00 | 128,609.00 | 126,597.00 | 126,946.00 | 0.0M |
| 2023-05-18 | 130,045.00 | 130,649.00 | 127,727.00 | 128,058.00 | 0.0M |
| 2023-05-17 | 130,428.00 | 130,594.00 | 129,005.00 | 130,178.00 | 0.0M |
| 2023-05-16 | 129,288.00 | 131,999.00 | 129,288.00 | 130,419.00 | 0.0M |
| 2023-05-15 | 126,809.00 | 130,099.00 | 126,786.00 | 129,871.00 | 0.0M |
| 2023-05-12 | 128,583.00 | 128,583.00 | 125,603.00 | 127,073.00 | 0.0M |
| 2023-05-11 | 127,288.00 | 129,699.00 | 127,288.00 | 128,789.00 | 0.0M |
| 2023-05-10 | 123,394.00 | 128,735.00 | 122,750.00 | 127,881.00 | 0.0M |
| 2023-05-08 | 124,109.00 | 124,320.00 | 122,248.00 | 122,713.00 | 0.0M |
| 2023-05-05 | 123,590.00 | 126,141.00 | 123,153.00 | 123,813.00 | 0.0M |
| 2023-05-04 | 125,850.00 | 125,850.00 | 123,000.00 | 123,130.00 | 0.0M |
| 2023-05-03 | 127,439.00 | 128,699.00 | 125,001.00 | 125,375.00 | 0.0M |
| 2023-05-02 | 128,685.00 | 131,645.00 | 127,420.00 | 127,545.00 | 0.0M |
| 2023-04-28 | 127,898.00 | 128,973.00 | 127,078.00 | 128,627.00 | 0.0M |
| 2023-04-27 | 127,274.00 | 127,900.00 | 127,067.00 | 127,849.00 | 0.0M |
| 2023-04-26 | 126,673.00 | 127,700.00 | 126,670.00 | 127,165.00 | 0.0M |
| 2023-04-25 | 127,133.00 | 127,797.00 | 125,772.00 | 126,611.00 | 0.0M |
| 2023-04-24 | 128,029.00 | 129,305.00 | 126,737.00 | 126,942.00 | 0.0M |
| 2023-04-21 | 127,797.00 | 128,488.00 | 126,789.00 | 128,419.00 | 0.0M |
| 2023-04-20 | 126,232.00 | 127,948.00 | 124,554.00 | 127,383.00 | 0.0M |
| 2023-04-19 | 127,638.00 | 127,672.00 | 125,046.00 | 125,792.00 | 0.0M |
| 2023-04-18 | 128,413.00 | 128,617.00 | 126,227.00 | 127,623.00 | 0.0M |
| 2023-04-17 | 125,299.00 | 128,907.00 | 124,991.00 | 128,287.00 | 0.0M |
| 2023-04-14 | 121,797.00 | 125,804.00 | 121,745.00 | 124,770.00 | 0.0M |
| 2023-04-13 | 120,842.00 | 121,498.00 | 119,750.00 | 121,313.00 | 0.0M |
| 2023-04-12 | 118,700.00 | 121,000.00 | 117,094.00 | 120,740.00 | 0.0M |
| 2023-04-11 | 121,377.00 | 122,479.00 | 118,500.00 | 118,698.00 | 0.0M |
| 2023-04-10 | 118,375.00 | 121,909.00 | 118,348.00 | 121,674.00 | 0.0M |
| 2023-04-07 | 117,200.00 | 118,690.00 | 116,250.00 | 118,461.00 | 0.0M |
| 2023-04-06 | 116,608.00 | 118,220.00 | 116,251.00 | 117,222.00 | 0.0M |
| 2023-04-05 | 116,302.00 | 116,788.00 | 114,700.00 | 116,101.00 | 0.0M |
| 2023-04-04 | 113,505.00 | 117,335.00 | 112,923.00 | 116,374.00 | 0.0M |
| 2023-04-03 | 112,689.00 | 127,200.00 | 111,931.00 | 113,505.00 | 0.0M |
| 2023-03-31 | 111,880.00 | 112,086.00 | 110,020.00 | 111,541.00 | 0.0M |
| 2023-03-30 | 112,100.00 | 112,399.00 | 111,801.00 | 111,814.00 | 0.0M |
| 2023-03-29 | 112,341.00 | 112,791.00 | 111,642.00 | 111,997.00 | 0.0M |
| 2023-03-28 | 113,509.00 | 114,398.00 | 111,548.00 | 112,289.00 | 0.0M |
| 2023-03-27 | 110,331.00 | 113,350.00 | 109,997.00 | 113,155.00 | 0.0M |
| 2023-03-24 | 111,113.00 | 111,113.00 | 110,337.00 | 110,902.00 | 0.0M |
| 2023-03-23 | 110,399.00 | 111,350.00 | 109,280.00 | 111,113.00 | 0.0M |
| 2023-03-22 | 111,371.00 | 111,371.00 | 107,984.00 | 109,900.00 | 0.0M |
| 2023-03-21 | 107,927.00 | 113,337.00 | 107,400.00 | 111,253.00 | 0.0M |
| 2023-03-20 | 105,485.00 | 108,169.00 | 104,056.00 | 107,999.00 | 0.0M |
| 2023-03-17 | 104,152.00 | 106,640.00 | 104,152.00 | 105,514.00 | 0.0M |
| 2023-03-16 | 104,465.00 | 105,909.00 | 103,713.00 | 105,599.00 | 0.0M |
| 2023-03-15 | 105,811.00 | 106,489.00 | 104,164.00 | 104,650.00 | 0.0M |
| 2023-03-14 | 106,295.00 | 106,648.00 | 105,665.00 | 106,072.00 | 0.0M |
| 2023-03-13 | 106,882.00 | 107,398.00 | 104,950.00 | 105,982.00 | 0.0M |
| 2023-03-10 | 107,899.00 | 108,776.00 | 105,629.00 | 107,117.00 | 0.0M |
| 2023-03-09 | 107,701.00 | 107,821.00 | 106,980.00 | 107,711.00 | 0.0M |
| 2023-03-07 | 108,129.00 | 108,324.00 | 106,765.00 | 107,900.00 | 0.0M |
| 2023-03-06 | 107,736.00 | 108,351.00 | 107,366.00 | 108,204.00 | 0.0M |
| 2023-03-03 | 106,308.00 | 107,736.00 | 105,601.00 | 107,200.00 | 0.0M |
| 2023-03-02 | 107,265.00 | 108,000.00 | 105,230.00 | 105,892.00 | 0.0M |
| 2023-03-01 | 107,188.00 | 107,903.00 | 106,540.00 | 107,598.00 | 0.0M |
| 2023-02-28 | 106,850.00 | 107,677.00 | 106,111.00 | 107,046.00 | 0.0M |
| 2023-02-27 | 104,494.00 | 106,885.00 | 104,494.00 | 106,687.00 | 0.0M |
| 2023-02-24 | 105,399.00 | 105,422.00 | 104,351.00 | 104,589.00 | 0.0M |
| 2023-02-22 | 105,031.00 | 105,516.00 | 103,382.00 | 105,340.00 | 0.0M |
| 2023-02-21 | 103,899.00 | 105,940.00 | 103,702.00 | 104,972.00 | 0.0M |
| 2023-02-20 | 104,196.00 | 104,359.00 | 102,215.00 | 104,117.00 | 0.0M |
| 2023-02-17 | 103,748.00 | 104,888.00 | 102,750.00 | 104,167.00 | 0.0M |
| 2023-02-16 | 104,016.00 | 104,609.00 | 102,041.00 | 103,817.00 | 0.0M |
| 2023-02-15 | 106,392.00 | 106,737.00 | 103,324.00 | 103,926.00 | 0.0M |
| 2023-02-14 | 108,174.00 | 108,305.00 | 105,708.00 | 106,430.00 | 0.0M |
| 2023-02-13 | 109,596.00 | 110,028.00 | 108,247.00 | 108,314.00 | 0.0M |
| 2023-02-10 | 108,316.00 | 109,800.00 | 107,500.00 | 109,201.00 | 0.0M |
| 2023-02-09 | 108,760.00 | 108,989.00 | 106,849.00 | 108,501.00 | 0.0M |
| 2023-02-08 | 109,474.00 | 110,387.00 | 106,758.00 | 108,572.00 | 0.0M |
| 2023-02-07 | 108,682.00 | 112,703.00 | 108,540.00 | 109,535.00 | 0.0M |
| 2023-02-06 | 103,912.00 | 109,450.00 | 102,992.00 | 108,771.00 | 0.0M |
| 2023-02-03 | 104,014.00 | 104,299.00 | 103,251.00 | 103,751.00 | 0.0M |
| 2023-02-02 | 103,650.00 | 104,448.00 | 103,200.00 | 103,836.00 | 0.0M |
| 2023-02-01 | 104,043.00 | 104,364.00 | 103,560.00 | 103,742.00 | 0.0M |
| 2023-01-31 | 103,586.00 | 104,034.00 | 102,706.00 | 103,970.00 | 0.0M |
| 2023-01-30 | 103,442.00 | 103,533.00 | 103,061.00 | 103,496.00 | 0.0M |
| 2023-01-27 | 103,070.00 | 103,669.00 | 102,597.00 | 103,547.00 | 0.0M |
| 2023-01-26 | 102,751.00 | 103,458.00 | 102,357.00 | 103,326.00 | 0.0M |
| 2023-01-25 | 102,863.00 | 103,449.00 | 102,096.00 | 102,792.00 | 0.0M |
| 2023-01-24 | 103,270.00 | 103,808.00 | 102,596.00 | 102,751.00 | 0.0M |
| 2023-01-23 | 103,946.00 | 104,500.00 | 103,183.00 | 103,270.00 | 0.0M |
| 2023-01-20 | 102,350.00 | 103,843.00 | 101,938.00 | 103,741.00 | 0.0M |
| 2023-01-19 | 105,134.00 | 105,134.00 | 102,350.00 | 102,399.00 | 0.0M |
| 2023-01-18 | 105,500.00 | 105,863.00 | 104,602.00 | 105,064.00 | 0.0M |
| 2023-01-17 | 106,296.00 | 106,600.00 | 105,230.00 | 105,861.00 | 0.0M |
| 2023-01-16 | 105,592.00 | 106,709.00 | 105,485.00 | 106,264.00 | 0.0M |
| 2023-01-13 | 105,203.00 | 105,850.00 | 104,602.00 | 105,564.00 | 0.0M |
| 2023-01-12 | 105,816.00 | 107,677.00 | 105,230.00 | 105,501.00 | 0.0M |
| 2023-01-11 | 105,387.00 | 105,929.00 | 104,602.00 | 105,776.00 | 0.0M |
| 2023-01-10 | 106,650.00 | 106,729.00 | 105,101.00 | 105,410.00 | 0.0M |
| 2023-01-09 | 106,635.00 | 107,445.00 | 106,363.00 | 106,375.00 | 0.0M |
| 2023-01-06 | 106,764.00 | 106,764.00 | 105,194.00 | 106,530.00 | 0.0M |
| 2023-01-05 | 107,911.00 | 107,989.00 | 106,636.00 | 106,871.00 | 0.0M |
| 2023-01-04 | 109,129.00 | 109,541.00 | 107,571.00 | 107,918.00 | 0.0M |
| 2023-01-03 | 108,868.00 | 110,181.00 | 108,868.00 | 109,461.00 | 0.0M |