Plaza Centers

PLAZ
🏛️ uk →
20.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.00 30.00 30.00 30.00 0.0M
2023-12-28 30.00 30.00 30.00 30.00 0.0M
2023-12-27 30.00 30.00 30.00 30.00 0.0M
2023-12-22 30.00 30.00 30.00 30.00 0.0M
2023-12-21 30.00 30.00 30.00 30.00 0.0M
2023-12-20 30.00 30.00 30.00 30.00 0.0M
2023-12-19 30.00 30.00 30.00 30.00 0.0M
2023-12-18 30.00 30.00 30.00 30.00 0.0M
2023-12-15 30.00 30.00 30.00 30.00 0.0M
2023-12-14 30.00 30.00 30.00 30.00 0.0M
2023-12-13 30.00 30.00 30.00 30.00 0.0M
2023-12-12 30.00 30.00 30.00 30.00 0.0M
2023-12-11 30.00 30.00 30.00 30.00 0.0M
2023-12-08 30.00 30.00 30.00 30.00 0.0M
2023-12-07 30.00 30.00 30.00 30.00 0.0M
2023-12-06 30.00 30.00 30.00 30.00 0.0M
2023-12-05 30.00 30.00 30.00 30.00 0.0M
2023-12-04 30.00 30.00 30.00 30.00 0.0M
2023-12-01 30.00 30.00 30.00 30.00 0.0M
2023-11-30 30.00 30.00 30.00 30.00 0.0M
2023-11-29 30.00 30.00 30.00 30.00 0.0M
2023-11-28 30.00 30.00 30.00 30.00 0.0M
2023-11-27 30.00 30.00 30.00 30.00 0.0M
2023-11-24 30.00 30.00 30.00 30.00 0.0M
2023-11-23 30.00 30.00 30.00 30.00 0.0M
2023-11-22 30.00 30.00 30.00 30.00 0.0M
2023-11-21 30.00 30.00 30.00 30.00 0.0M
2023-11-20 30.00 30.00 30.00 30.00 0.0M
2023-11-17 30.00 30.00 30.00 30.00 0.0M
2023-11-16 30.00 30.00 30.00 30.00 0.0M
2023-11-15 30.00 30.00 30.00 30.00 0.0M
2023-11-14 30.00 30.00 30.00 30.00 0.0M
2023-11-13 30.00 30.00 30.00 30.00 0.0M
2023-11-10 30.00 30.00 30.00 30.00 0.0M
2023-11-09 30.00 30.00 30.00 30.00 0.0M
2023-11-08 30.00 30.00 30.00 30.00 0.0M
2023-11-07 30.00 30.00 30.00 30.00 0.0M
2023-11-06 30.00 30.00 30.00 30.00 0.0M
2023-11-03 30.00 30.00 30.00 30.00 0.0M
2023-11-02 30.00 30.00 30.00 30.00 0.0M
2023-11-01 30.00 30.00 30.00 30.00 0.0M
2023-10-31 30.00 30.00 30.00 30.00 0.0M
2023-10-30 30.00 30.00 30.00 30.00 0.0M
2023-10-27 30.00 30.00 30.00 30.00 0.0M
2023-10-26 30.00 20.40 20.40 30.00 0.0M
2023-10-25 30.00 30.00 30.00 30.00 0.0M
2023-10-24 30.00 30.00 30.00 30.00 0.0M
2023-10-23 30.00 30.00 30.00 30.00 0.0M
2023-10-20 30.00 20.40 20.40 30.00 0.0M
2023-10-19 30.00 30.00 30.00 30.00 0.0M
2023-10-18 30.00 30.00 30.00 30.00 0.0M
2023-10-17 30.00 30.00 30.00 30.00 0.0M
2023-10-16 30.00 20.00 20.00 30.00 0.0M
2023-10-13 30.00 30.00 30.00 30.00 0.0M
2023-10-12 30.00 30.00 30.00 30.00 0.0M
2023-10-11 30.00 30.00 30.00 30.00 0.0M
2023-10-10 30.00 30.00 30.00 30.00 0.0M
2023-10-09 30.00 30.00 30.00 30.00 0.0M
2023-10-06 30.00 30.00 30.00 30.00 0.0M
2023-10-05 30.00 30.00 30.00 30.00 0.0M
2023-10-04 30.00 30.00 30.00 30.00 0.0M
2023-10-03 30.00 30.00 30.00 30.00 0.0M
2023-10-02 30.00 30.00 30.00 30.00 0.0M
2023-09-29 30.00 30.00 30.00 30.00 0.0M
2023-09-28 30.00 30.00 30.00 30.00 0.0M
2023-09-27 30.00 30.00 30.00 30.00 0.0M
2023-09-26 30.00 30.00 30.00 30.00 0.0M
2023-09-25 30.00 30.00 30.00 30.00 0.0M
2023-09-22 30.00 30.00 30.00 30.00 0.0M
2023-09-21 30.00 30.00 30.00 30.00 0.0M
2023-09-20 30.00 30.00 30.00 30.00 0.0M
2023-09-19 30.00 30.00 30.00 30.00 0.0M
2023-09-18 30.00 30.00 30.00 30.00 0.0M
2023-09-15 30.00 30.00 30.00 30.00 0.0M
2023-09-14 30.00 30.00 30.00 30.00 0.0M
2023-09-13 30.00 30.00 30.00 30.00 0.0M
2023-09-12 30.00 30.00 30.00 30.00 0.0M
2023-09-11 30.00 30.00 30.00 30.00 0.0M
2023-09-08 30.00 30.00 30.00 30.00 0.0M
2023-09-07 30.00 30.00 30.00 30.00 0.0M
2023-09-06 30.00 30.00 30.00 30.00 0.0M
2023-09-05 30.00 30.00 30.00 30.00 0.0M
2023-09-04 30.00 30.00 30.00 30.00 0.0M
2023-09-01 30.00 30.00 30.00 30.00 0.0M
2023-08-31 30.00 30.00 30.00 30.00 0.0M
2023-08-30 30.00 30.00 30.00 30.00 0.0M
2023-08-29 30.00 30.00 30.00 30.00 0.0M
2023-08-25 30.00 30.00 30.00 30.00 0.0M
2023-08-24 30.00 30.00 30.00 30.00 0.0M
2023-08-23 30.00 30.00 30.00 30.00 0.0M
2023-08-22 30.00 30.00 30.00 30.00 0.0M
2023-08-21 30.00 30.00 30.00 30.00 0.0M
2023-08-18 30.00 30.00 30.00 30.00 0.0M
2023-08-17 30.00 30.00 30.00 30.00 0.0M
2023-08-16 30.00 30.00 30.00 30.00 0.0M
2023-08-15 30.00 30.00 30.00 30.00 0.0M
2023-08-14 30.00 30.00 30.00 30.00 0.0M
2023-08-11 30.00 30.00 30.00 30.00 0.0M
2023-08-10 30.00 30.00 30.00 30.00 0.0M
2023-08-09 30.00 30.00 30.00 30.00 0.0M
2023-08-08 30.00 30.00 30.00 30.00 0.0M
2023-08-07 30.00 30.00 30.00 30.00 0.0M
2023-08-04 30.00 30.00 30.00 30.00 0.0M
2023-08-03 30.00 30.00 30.00 30.00 0.0M
2023-08-02 30.00 30.00 30.00 30.00 0.0M
2023-08-01 30.00 30.00 30.00 30.00 0.0M
2023-07-31 30.00 30.00 30.00 30.00 0.0M
2023-07-28 30.00 30.00 30.00 30.00 0.0M
2023-07-27 30.00 30.00 30.00 30.00 0.0M
2023-07-26 30.00 30.00 30.00 30.00 0.0M
2023-07-25 30.00 30.00 30.00 30.00 0.0M
2023-07-24 30.00 30.00 30.00 30.00 0.0M
2023-07-21 30.00 30.00 30.00 30.00 0.0M
2023-07-20 30.00 30.00 30.00 30.00 0.0M
2023-07-19 30.00 20.00 20.00 30.00 0.0M
2023-07-18 30.00 30.00 30.00 30.00 0.0M
2023-07-17 30.00 30.00 30.00 30.00 0.0M
2023-07-14 30.00 30.00 30.00 30.00 0.0M
2023-07-13 30.00 30.00 30.00 30.00 0.0M
2023-07-12 30.00 30.00 30.00 30.00 0.0M
2023-07-11 30.00 30.00 30.00 30.00 0.0M
2023-07-10 30.00 30.00 30.00 30.00 0.0M
2023-07-07 30.00 30.00 30.00 30.00 0.0M
2023-07-06 30.00 30.00 30.00 30.00 0.0M
2023-07-05 30.00 30.00 30.00 30.00 0.0M
2023-07-04 30.00 30.00 30.00 30.00 0.0M
2023-07-03 30.00 30.00 30.00 30.00 0.0M
2023-06-30 30.00 30.00 30.00 30.00 0.0M
2023-06-29 30.00 30.00 30.00 30.00 0.0M
2023-06-28 30.00 30.00 30.00 30.00 0.0M
2023-06-27 30.00 30.00 30.00 30.00 0.0M
2023-06-26 30.00 30.00 30.00 30.00 0.0M
2023-06-23 30.00 30.00 30.00 30.00 0.0M
2023-06-22 30.00 30.00 30.00 30.00 0.0M
2023-06-21 30.00 30.00 30.00 30.00 0.0M
2023-06-20 30.00 30.00 30.00 30.00 0.0M
2023-06-19 30.00 30.00 30.00 30.00 0.0M
2023-06-16 30.00 30.00 30.00 30.00 0.0M
2023-06-15 30.00 30.00 30.00 30.00 0.0M
2023-06-14 30.00 30.00 30.00 30.00 0.0M
2023-06-13 30.00 30.00 30.00 30.00 0.0M
2023-06-12 30.00 30.00 30.00 30.00 0.0M
2023-06-09 30.00 30.00 30.00 30.00 0.0M
2023-06-08 30.00 30.00 30.00 30.00 0.0M
2023-06-07 30.00 30.00 30.00 30.00 0.0M
2023-06-06 30.00 30.00 30.00 30.00 0.0M
2023-06-05 30.00 30.00 30.00 30.00 0.0M
2023-06-02 30.00 30.00 30.00 30.00 0.0M
2023-06-01 30.00 30.00 30.00 30.00 0.0M
2023-05-31 30.00 30.00 30.00 30.00 0.0M
2023-05-30 30.00 30.00 30.00 30.00 0.0M
2023-05-26 30.00 30.00 30.00 30.00 0.0M
2023-05-25 30.00 30.00 30.00 30.00 0.0M
2023-05-24 30.00 30.00 30.00 30.00 0.0M
2023-05-23 30.00 30.00 30.00 30.00 0.0M
2023-05-22 30.00 30.00 30.00 30.00 0.0M
2023-05-19 30.00 30.00 30.00 30.00 0.0M
2023-05-18 30.00 30.00 30.00 30.00 0.0M
2023-05-17 30.00 30.00 30.00 30.00 0.0M
2023-05-16 30.00 30.00 30.00 30.00 0.0M
2023-05-15 30.00 30.00 30.00 30.00 0.0M
2023-05-12 30.00 30.00 30.00 30.00 0.0M
2023-05-11 30.00 30.00 30.00 30.00 0.0M
2023-05-10 30.00 30.00 30.00 30.00 0.0M
2023-05-09 30.00 20.00 20.00 30.00 0.0M
2023-05-05 30.00 30.00 30.00 30.00 0.0M
2023-05-04 35.00 35.00 35.00 35.00 0.0M
2023-05-03 35.00 35.00 35.00 35.00 0.0M
2023-05-02 35.00 25.00 25.00 35.00 0.0M
2023-04-28 35.00 35.00 35.00 35.00 0.0M
2023-04-27 35.00 35.00 35.00 35.00 0.0M
2023-04-26 35.00 35.00 35.00 35.00 0.0M
2023-04-25 35.00 35.00 35.00 35.00 0.0M
2023-04-24 35.00 35.00 35.00 35.00 0.0M
2023-04-21 35.00 35.00 35.00 35.00 0.0M
2023-04-20 35.00 35.00 35.00 35.00 0.0M
2023-04-19 35.00 35.00 35.00 35.00 0.0M
2023-04-18 35.00 35.00 35.00 35.00 0.0M
2023-04-17 35.00 35.00 35.00 35.00 0.0M
2023-04-14 35.00 35.00 35.00 35.00 0.0M
2023-04-13 35.00 35.00 35.00 35.00 0.0M
2023-04-12 35.00 35.00 35.00 35.00 0.0M
2023-04-11 35.00 35.00 35.00 35.00 0.0M
2023-04-06 35.00 35.00 35.00 35.00 0.0M
2023-04-05 35.00 35.00 35.00 35.00 0.0M
2023-04-04 40.00 25.00 25.00 35.00 0.0M
2023-04-03 40.00 40.00 40.00 40.00 0.0M
2023-03-31 45.00 30.00 30.00 40.00 0.0M
2023-03-30 45.00 45.00 45.00 45.00 0.0M
2023-03-29 45.00 45.00 45.00 45.00 0.0M
2023-03-28 45.00 45.00 45.00 45.00 0.0M
2023-03-27 45.00 45.00 45.00 45.00 0.0M
2023-03-24 45.00 45.00 45.00 45.00 0.0M
2023-03-23 45.00 45.00 45.00 45.00 0.0M
2023-03-22 45.00 45.00 45.00 45.00 0.0M
2023-03-21 45.00 45.00 45.00 45.00 0.0M
2023-03-20 45.00 45.00 45.00 45.00 0.0M
2023-03-17 45.00 45.00 45.00 45.00 0.0M
2023-03-16 45.00 45.00 45.00 45.00 0.0M
2023-03-15 45.00 45.00 45.00 45.00 0.0M
2023-03-14 45.00 45.00 45.00 45.00 0.0M
2023-03-13 45.00 45.00 45.00 45.00 0.0M
2023-03-10 45.00 45.00 45.00 45.00 0.0M
2023-03-09 45.00 45.00 45.00 45.00 0.0M
2023-03-08 45.00 45.00 45.00 45.00 0.0M
2023-03-07 45.00 45.00 45.00 45.00 0.0M
2023-03-06 45.00 45.00 45.00 45.00 0.0M
2023-03-03 45.00 45.00 45.00 45.00 0.0M
2023-03-02 45.00 45.00 45.00 45.00 0.0M
2023-03-01 45.00 45.00 45.00 45.00 0.0M
2023-02-28 45.00 45.00 45.00 45.00 0.0M
2023-02-27 45.00 45.00 45.00 45.00 0.0M
2023-02-24 45.00 45.00 45.00 45.00 0.0M
2023-02-23 45.00 45.00 45.00 45.00 0.0M
2023-02-22 45.00 45.00 45.00 45.00 0.0M
2023-02-21 45.00 45.00 45.00 45.00 0.0M
2023-02-20 45.00 45.00 45.00 45.00 0.0M
2023-02-17 45.00 45.00 45.00 45.00 0.0M
2023-02-16 45.00 45.00 45.00 45.00 0.0M
2023-02-15 45.00 45.00 45.00 45.00 0.0M
2023-02-14 45.00 45.00 45.00 45.00 0.0M
2023-02-13 45.00 31.00 31.00 45.00 0.0M
2023-02-10 45.00 45.00 45.00 45.00 0.0M
2023-02-09 45.00 45.00 45.00 45.00 0.0M
2023-02-08 45.00 45.00 45.00 45.00 0.0M
2023-02-07 45.00 59.00 59.00 45.00 0.0M
2023-02-06 45.00 30.00 30.00 45.00 0.0M
2023-02-03 45.00 45.00 45.00 45.00 0.0M
2023-02-02 45.00 45.00 45.00 45.00 0.0M
2023-02-01 45.00 45.00 45.00 45.00 0.0M
2023-01-31 45.00 45.00 45.00 45.00 0.0M
2023-01-30 45.00 45.00 45.00 45.00 0.0M
2023-01-27 45.00 45.00 45.00 45.00 0.0M
2023-01-26 45.00 45.00 45.00 45.00 0.0M
2023-01-25 45.00 45.00 45.00 45.00 0.0M
2023-01-24 45.00 45.00 45.00 45.00 0.0M
2023-01-23 45.00 45.00 45.00 45.00 0.0M
2023-01-20 45.00 45.00 45.00 45.00 0.0M
2023-01-19 45.00 45.00 45.00 45.00 0.0M
2023-01-18 45.00 45.00 45.00 45.00 0.0M
2023-01-17 45.00 45.00 45.00 45.00 0.0M
2023-01-16 45.00 45.00 45.00 45.00 0.0M
2023-01-13 45.00 45.00 45.00 45.00 0.0M
2023-01-12 45.00 45.00 45.00 45.00 0.0M
2023-01-11 45.00 45.00 45.00 45.00 0.0M
2023-01-10 45.00 45.00 45.00 45.00 0.0M
2023-01-09 45.00 45.00 45.00 45.00 0.0M
2023-01-06 45.00 45.00 45.00 45.00 0.0M
2023-01-05 45.00 45.00 45.00 45.00 0.0M
2023-01-04 45.00 45.00 45.00 45.00 0.0M
2023-01-03 45.00 45.00 45.00 45.00 0.0M