Sudarshan Chemical Industries

SDCH
🏛️ india →
1,311.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
09:15 1,410.70 1,414.90 1,408.00 1,414.90 0.3K
09:16 1,415.80 1,417.80 1,415.30 1,417.80 0.2K
09:17 1,419.20 1,420.00 1,419.20 1,420.00 0.0K
09:18 1,420.50 1,420.50 1,418.40 1,419.70 0.1K
09:19 1,418.00 1,418.00 1,415.70 1,415.70 2.7K
09:20 1,415.90 1,422.60 1,413.80 1,422.60 0.4K
09:21 1,421.30 1,422.70 1,418.50 1,418.50 0.1K
09:22 1,420.60 1,420.60 1,417.50 1,419.20 0.2K
09:23 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
09:24 1,417.90 1,417.90 1,417.20 1,417.20 0.1K
09:25 1,418.20 1,419.70 1,417.50 1,417.90 0.2K
09:26 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
09:27 1,415.90 1,417.40 1,415.90 1,417.40 0.0K
09:28 1,417.40 1,417.40 1,417.30 1,417.30 0.0K
09:29 1,417.50 1,417.50 1,414.00 1,414.00 0.1K
09:30 1,416.50 1,416.90 1,416.50 1,416.90 0.2K
09:31 1,414.90 1,414.90 1,412.60 1,412.60 0.1K
09:32 1,414.70 1,416.60 1,414.70 1,416.60 0.0K
09:34 1,416.60 1,419.30 1,416.30 1,419.30 0.2K
09:35 1,419.80 1,419.80 1,417.70 1,417.90 0.1K
09:36 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
09:37 1,415.30 1,415.70 1,415.30 1,415.70 0.1K
09:38 1,417.70 1,417.70 1,417.70 1,417.70 0.1K
09:39 1,418.10 1,420.00 1,417.50 1,420.00 0.2K
09:40 1,419.60 1,419.60 1,419.30 1,419.30 0.0K
09:41 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
09:42 1,416.70 1,418.00 1,416.70 1,418.00 0.0K
09:44 1,417.00 1,417.00 1,416.00 1,416.00 0.2K
09:45 1,416.00 1,421.00 1,416.00 1,421.00 0.4K
09:47 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
09:48 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
09:49 1,419.90 1,421.30 1,419.90 1,421.30 0.0K
09:50 1,421.90 1,422.00 1,421.90 1,422.00 0.4K
09:51 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
09:52 1,421.10 1,422.00 1,421.10 1,422.00 0.5K
09:53 1,420.00 1,421.90 1,420.00 1,421.90 0.1K
09:54 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
09:56 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
09:59 1,421.40 1,421.40 1,419.10 1,420.50 0.2K
10:00 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
10:01 1,420.60 1,420.80 1,420.60 1,420.80 0.0K
10:02 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
10:03 1,418.90 1,418.90 1,417.10 1,417.10 0.1K
10:04 1,417.40 1,417.40 1,415.50 1,415.50 0.2K
10:05 1,415.10 1,415.10 1,413.50 1,414.10 0.1K
10:06 1,414.00 1,415.50 1,414.00 1,415.50 0.0K
10:07 1,416.40 1,416.40 1,416.00 1,416.00 0.2K
10:08 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
10:09 1,414.80 1,414.80 1,413.40 1,413.40 0.1K
10:10 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
10:11 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
10:12 1,412.40 1,414.10 1,412.40 1,413.60 0.1K
10:13 1,413.60 1,414.90 1,413.10 1,413.10 0.2K
10:14 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:15 1,415.00 1,415.70 1,415.00 1,415.70 0.3K
10:16 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:18 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:19 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
10:20 1,414.00 1,415.50 1,414.00 1,415.50 0.7K
10:21 1,416.30 1,416.30 1,415.20 1,415.20 0.1K
10:22 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
10:23 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
10:24 1,415.10 1,415.10 1,413.00 1,413.00 0.6K
10:26 1,414.20 1,414.20 1,412.10 1,412.10 0.1K
10:27 1,412.40 1,414.00 1,412.40 1,414.00 0.1K
10:30 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:31 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
10:32 1,414.40 1,414.80 1,414.40 1,414.80 0.0K
10:33 1,414.80 1,414.80 1,413.30 1,413.30 0.0K
10:34 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
10:35 1,415.00 1,415.00 1,414.90 1,414.90 0.1K
10:36 1,414.70 1,414.80 1,414.70 1,414.80 0.0K
10:37 1,414.80 1,414.80 1,413.40 1,414.60 0.1K
10:38 1,414.60 1,414.60 1,413.10 1,413.10 0.0K
10:39 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
10:40 1,414.30 1,414.40 1,414.30 1,414.40 0.0K
10:43 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
10:44 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:45 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
10:46 1,412.10 1,413.10 1,412.10 1,413.10 0.0K
10:47 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
10:50 1,412.40 1,412.40 1,412.40 1,412.40 0.1K
10:51 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
10:52 1,412.00 1,412.00 1,411.80 1,411.80 0.1K
10:53 1,412.10 1,412.60 1,411.80 1,412.60 0.0K
10:54 1,411.80 1,414.70 1,411.80 1,414.70 0.1K
10:55 1,414.60 1,417.00 1,411.50 1,414.90 1.3K
10:56 1,414.00 1,414.90 1,413.50 1,414.90 0.1K
10:57 1,415.00 1,415.00 1,414.00 1,415.00 0.1K
10:58 1,411.10 1,411.10 1,410.10 1,410.10 0.1K
10:59 1,410.10 1,410.10 1,410.00 1,410.00 0.1K
11:00 1,410.00 1,410.00 1,408.60 1,409.60 0.5K
11:01 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
11:02 1,409.50 1,409.50 1,409.20 1,409.20 0.0K
11:04 1,410.80 1,410.80 1,409.70 1,409.70 0.0K
11:06 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
11:07 1,410.90 1,411.20 1,410.90 1,411.20 0.0K
11:08 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
11:10 1,411.20 1,411.20 1,410.00 1,410.00 0.0K
11:11 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
11:12 1,410.00 1,410.00 1,409.00 1,409.00 0.1K
11:13 1,408.70 1,408.70 1,408.50 1,408.50 0.0K
11:14 1,408.50 1,408.60 1,408.50 1,408.60 0.0K
11:15 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
11:16 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
11:17 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
11:19 1,410.20 1,412.00 1,410.20 1,412.00 0.3K
11:20 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
11:22 1,410.30 1,410.30 1,410.00 1,410.00 0.0K
11:24 1,408.80 1,410.00 1,408.80 1,410.00 0.1K
11:25 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
11:26 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
11:27 1,409.30 1,409.30 1,408.50 1,408.50 0.0K
11:28 1,410.70 1,410.70 1,409.40 1,409.40 0.1K
11:29 1,410.40 1,410.50 1,410.40 1,410.50 0.1K
11:30 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
11:31 1,409.00 1,409.00 1,409.00 1,409.00 0.1K
11:32 1,409.10 1,410.70 1,409.00 1,410.70 0.1K
11:33 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
11:34 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
11:35 1,408.90 1,409.00 1,408.90 1,409.00 0.0K
11:36 1,408.00 1,408.00 1,408.00 1,408.00 1.1K
11:37 1,408.50 1,408.50 1,408.50 1,408.50 1.8K
11:38 1,407.30 1,409.30 1,407.30 1,409.30 0.1K
11:39 1,407.50 1,407.50 1,407.50 1,407.50 0.1K
11:40 1,407.50 1,407.50 1,405.40 1,405.40 0.4K
11:41 1,405.40 1,405.40 1,405.20 1,405.20 0.0K
11:42 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
11:43 1,405.20 1,406.60 1,405.20 1,406.10 0.2K
11:44 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
11:45 1,405.40 1,406.10 1,405.40 1,406.10 0.1K
11:46 1,406.10 1,406.10 1,406.10 1,406.10 0.1K
11:47 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
11:48 1,405.80 1,407.20 1,405.80 1,407.20 0.0K
11:49 1,407.20 1,407.20 1,407.20 1,407.20 0.1K
11:50 1,405.70 1,405.90 1,405.70 1,405.90 0.1K
11:52 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
11:53 1,405.60 1,405.70 1,405.50 1,405.70 0.2K
11:54 1,406.10 1,406.10 1,405.90 1,405.90 0.0K
11:56 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
11:57 1,405.40 1,405.50 1,405.40 1,405.50 0.0K
11:58 1,407.00 1,407.30 1,406.10 1,407.30 0.0K
11:59 1,408.00 1,408.00 1,408.00 1,408.00 0.7K
12:00 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
12:01 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
12:04 1,413.90 1,414.90 1,413.90 1,414.90 0.7K
12:05 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
12:06 1,414.90 1,414.90 1,414.80 1,414.80 0.0K
12:07 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
12:09 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
12:10 1,414.70 1,414.70 1,414.70 1,414.70 0.2K
12:11 1,414.70 1,414.70 1,412.80 1,412.80 0.3K
12:14 1,413.00 1,414.60 1,413.00 1,414.60 0.1K
12:15 1,414.60 1,414.70 1,414.60 1,414.70 0.0K
12:16 1,412.80 1,412.80 1,411.20 1,411.20 0.7K
12:17 1,409.20 1,410.00 1,409.20 1,410.00 0.0K
12:18 1,409.20 1,410.00 1,408.20 1,408.20 0.7K
12:19 1,408.50 1,408.50 1,406.20 1,406.20 0.6K
12:20 1,405.10 1,405.20 1,405.10 1,405.20 0.2K
12:21 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
12:22 1,403.40 1,403.40 1,402.10 1,402.10 0.4K
12:23 1,402.20 1,403.30 1,402.20 1,403.30 0.1K
12:24 1,402.30 1,402.70 1,402.30 1,402.70 0.2K
12:25 1,402.70 1,404.10 1,400.10 1,400.50 0.7K
12:26 1,400.70 1,400.70 1,398.40 1,400.00 0.3K
12:27 1,399.00 1,399.00 1,398.40 1,398.40 0.1K
12:28 1,398.60 1,398.80 1,398.60 1,398.80 0.1K
12:29 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
12:30 1,399.00 1,399.60 1,399.00 1,399.00 0.0K
12:31 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:32 1,399.00 1,399.10 1,399.00 1,399.10 0.3K
12:33 1,399.10 1,399.10 1,399.10 1,399.10 0.2K
12:34 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:35 1,398.70 1,398.70 1,398.00 1,398.00 0.1K
12:36 1,399.30 1,399.30 1,398.10 1,398.10 0.0K
12:37 1,398.10 1,398.60 1,398.10 1,398.60 0.0K
12:38 1,398.70 1,399.80 1,398.70 1,399.80 0.0K
12:39 1,398.80 1,398.80 1,397.70 1,397.70 0.2K
12:40 1,399.10 1,399.90 1,399.10 1,399.90 1.5K
12:41 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
12:42 1,400.00 1,400.00 1,398.60 1,398.70 0.3K
12:43 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:44 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
12:45 1,398.90 1,398.90 1,396.00 1,396.90 0.6K
12:46 1,396.70 1,396.90 1,396.70 1,396.90 0.1K
12:47 1,397.00 1,398.10 1,397.00 1,398.10 0.0K
12:49 1,396.90 1,397.60 1,396.90 1,397.60 0.2K
12:50 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
12:51 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
12:52 1,399.20 1,399.20 1,398.50 1,398.50 0.0K
12:53 1,397.90 1,397.90 1,397.90 1,397.90 0.1K
12:54 1,397.10 1,397.80 1,397.10 1,397.80 0.2K
12:56 1,397.10 1,397.10 1,396.90 1,397.10 0.2K
12:57 1,398.50 1,398.50 1,397.70 1,397.70 0.0K
12:58 1,397.70 1,398.60 1,397.70 1,398.60 0.0K
12:59 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
13:02 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
13:04 1,397.80 1,397.80 1,397.80 1,397.80 0.0K
13:05 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
13:09 1,396.00 1,396.00 1,395.10 1,395.10 0.2K
13:11 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
13:12 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
13:14 1,396.10 1,396.10 1,396.10 1,396.10 0.1K
13:16 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
13:17 1,396.20 1,397.30 1,395.70 1,395.70 0.1K
13:18 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
13:19 1,396.90 1,396.90 1,395.20 1,395.20 0.1K
13:20 1,395.00 1,395.00 1,393.10 1,393.50 0.5K
13:21 1,393.60 1,394.30 1,393.50 1,394.30 0.1K
13:22 1,394.20 1,395.30 1,394.20 1,395.30 0.0K
13:23 1,395.80 1,397.00 1,395.50 1,397.00 0.0K
13:24 1,395.60 1,396.80 1,395.50 1,396.80 0.0K
13:25 1,396.00 1,396.00 1,395.90 1,395.90 0.0K
13:27 1,394.20 1,394.20 1,393.50 1,393.50 0.0K
13:28 1,394.10 1,395.30 1,394.10 1,394.10 0.1K
13:29 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
13:30 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
13:32 1,393.90 1,395.20 1,393.90 1,395.20 0.0K
13:33 1,394.10 1,394.10 1,393.50 1,393.60 0.4K
13:34 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
13:35 1,395.10 1,395.70 1,393.50 1,395.70 0.0K
13:36 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
13:38 1,393.70 1,393.90 1,393.70 1,393.90 0.0K
13:39 1,395.50 1,395.50 1,393.40 1,394.70 0.1K
13:40 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
13:41 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
13:42 1,396.10 1,396.10 1,393.10 1,393.10 0.2K
13:43 1,393.60 1,393.80 1,393.60 1,393.80 0.0K
13:44 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
13:45 1,393.10 1,393.10 1,392.30 1,392.30 0.3K
13:46 1,392.00 1,392.00 1,392.00 1,392.00 0.9K
13:47 1,388.60 1,388.60 1,388.40 1,388.40 2.3K
13:48 1,388.50 1,388.50 1,386.30 1,386.50 0.3K
13:49 1,386.60 1,387.90 1,386.60 1,387.90 0.0K
13:50 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
13:51 1,388.80 1,389.00 1,388.10 1,388.10 0.0K
13:52 1,388.90 1,388.90 1,388.10 1,388.10 0.0K
13:53 1,388.70 1,388.70 1,388.70 1,388.70 0.1K
13:54 1,388.70 1,389.50 1,388.10 1,389.10 0.2K
13:55 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
13:56 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
13:57 1,388.30 1,388.30 1,388.10 1,388.10 0.0K
13:58 1,388.20 1,388.20 1,388.20 1,388.20 0.2K
13:59 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
14:00 1,389.60 1,389.60 1,389.00 1,389.00 0.0K
14:01 1,390.00 1,390.00 1,389.00 1,389.00 0.0K
14:02 1,390.00 1,390.00 1,389.00 1,389.00 0.0K
14:03 1,389.90 1,389.90 1,389.00 1,389.00 0.0K
14:04 1,389.90 1,389.90 1,388.50 1,388.50 0.1K
14:05 1,386.20 1,386.20 1,386.00 1,386.00 0.3K
14:06 1,386.00 1,386.00 1,384.00 1,384.80 0.7K
14:07 1,384.80 1,386.10 1,384.00 1,386.10 0.4K
14:08 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
14:09 1,385.50 1,385.50 1,385.00 1,385.00 0.0K
14:10 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
14:11 1,385.00 1,385.20 1,385.00 1,385.20 0.1K
14:13 1,385.50 1,386.30 1,385.50 1,386.30 0.0K
14:14 1,385.70 1,385.70 1,385.70 1,385.70 0.4K
14:15 1,386.70 1,387.00 1,386.60 1,386.60 0.0K
14:16 1,385.70 1,386.60 1,385.70 1,386.60 0.0K
14:17 1,386.10 1,387.40 1,386.10 1,387.40 0.0K
14:18 1,386.20 1,386.30 1,386.20 1,386.30 0.0K
14:19 1,386.30 1,387.20 1,386.30 1,387.20 0.0K
14:20 1,386.10 1,386.20 1,386.10 1,386.10 0.1K
14:21 1,387.00 1,387.00 1,386.10 1,386.10 0.0K
14:23 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
14:24 1,385.70 1,385.70 1,385.70 1,385.70 0.1K
14:25 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
14:26 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
14:27 1,386.80 1,386.80 1,385.80 1,386.10 0.1K
14:28 1,387.30 1,387.40 1,387.30 1,387.40 0.0K
14:29 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
14:30 1,385.70 1,388.00 1,385.70 1,388.00 0.1K
14:31 1,387.90 1,387.90 1,384.10 1,384.10 0.6K
14:32 1,384.30 1,384.50 1,384.30 1,384.50 0.1K
14:34 1,384.50 1,384.60 1,384.50 1,384.50 0.0K
14:35 1,384.50 1,384.70 1,384.50 1,384.60 0.1K
14:36 1,386.00 1,386.00 1,384.90 1,384.90 0.0K
14:37 1,384.90 1,385.00 1,384.90 1,385.00 0.0K
14:38 1,385.40 1,386.20 1,385.40 1,386.10 0.1K
14:40 1,386.80 1,386.80 1,386.00 1,386.00 0.1K
14:42 1,386.00 1,386.00 1,385.30 1,385.30 0.0K
14:43 1,385.40 1,385.40 1,382.50 1,382.60 1.3K
14:44 1,383.90 1,383.90 1,382.80 1,382.80 0.0K
14:45 1,382.90 1,382.90 1,382.60 1,382.80 0.0K
14:46 1,382.80 1,384.10 1,382.70 1,384.10 0.2K
14:47 1,384.10 1,385.10 1,384.10 1,385.00 0.0K
14:48 1,384.30 1,385.40 1,384.30 1,385.40 0.2K
14:49 1,384.30 1,384.30 1,383.40 1,383.50 0.3K
14:50 1,383.40 1,383.40 1,383.20 1,383.40 0.1K
14:51 1,383.90 1,384.20 1,383.20 1,383.20 0.2K
14:52 1,384.40 1,384.50 1,383.20 1,383.20 0.1K
14:53 1,383.40 1,383.80 1,383.30 1,383.80 0.1K
14:54 1,384.90 1,384.90 1,383.80 1,383.80 0.0K
14:55 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
14:56 1,383.10 1,383.10 1,382.90 1,382.90 0.0K
14:57 1,385.40 1,385.40 1,384.70 1,384.70 0.1K
14:58 1,384.70 1,385.60 1,384.40 1,385.20 0.2K
14:59 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
15:00 1,385.10 1,385.10 1,385.10 1,385.10 0.1K
15:01 1,383.10 1,383.10 1,383.00 1,383.00 0.2K
15:02 1,384.00 1,384.00 1,381.00 1,381.00 0.8K
15:03 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
15:04 1,382.40 1,382.80 1,381.40 1,381.90 0.1K
15:05 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
15:06 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
15:07 1,382.00 1,383.20 1,382.00 1,382.00 1.6K
15:09 1,381.50 1,381.50 1,381.50 1,381.50 0.1K
15:10 1,381.50 1,381.50 1,381.50 1,381.50 0.1K
15:11 1,382.30 1,382.30 1,381.60 1,381.60 0.0K
15:12 1,382.40 1,382.40 1,381.80 1,381.80 0.0K
15:13 1,381.80 1,382.50 1,380.00 1,380.30 0.5K
15:14 1,380.00 1,380.80 1,380.00 1,380.80 0.4K
15:15 1,380.00 1,380.80 1,380.00 1,380.00 0.4K
15:16 1,380.40 1,380.40 1,376.80 1,377.50 0.9K
15:17 1,377.40 1,377.40 1,376.10 1,376.20 0.2K
15:18 1,373.30 1,375.30 1,373.30 1,375.20 0.8K
15:19 1,375.40 1,379.50 1,375.20 1,379.40 1.2K
15:20 1,379.50 1,380.20 1,376.40 1,377.40 1.3K
15:21 1,375.80 1,376.80 1,375.80 1,376.80 0.1K
15:22 1,377.80 1,378.20 1,376.80 1,376.80 0.1K
15:23 1,376.90 1,378.70 1,376.90 1,377.30 0.2K
15:24 1,377.40 1,379.50 1,377.30 1,379.50 0.1K
15:25 1,378.50 1,380.00 1,378.50 1,379.30 0.1K
15:26 1,378.40 1,379.60 1,378.40 1,378.80 0.4K
15:27 1,378.80 1,378.90 1,378.80 1,378.90 0.2K
15:28 1,378.80 1,378.80 1,375.80 1,375.80 0.4K
15:29 1,378.00 1,379.90 1,375.30 1,379.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available