Sudarshan Chemical Industries

SDCH
🏛️ india →
1,311.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,374.50 1,374.50 1,374.50 1,374.50 0.1K
09:15 1,375.90 1,375.90 1,373.10 1,375.90 0.2K
09:16 1,372.80 1,375.70 1,372.80 1,373.10 0.2K
09:17 1,370.50 1,373.80 1,370.50 1,373.80 0.1K
09:18 1,372.80 1,373.00 1,372.80 1,373.00 0.1K
09:19 1,373.10 1,373.10 1,370.00 1,370.00 0.1K
09:20 1,370.00 1,370.00 1,369.00 1,369.00 0.1K
09:21 1,366.20 1,366.20 1,364.00 1,364.00 0.1K
09:22 1,364.00 1,368.00 1,364.00 1,368.00 0.3K
09:23 1,368.00 1,369.80 1,368.00 1,368.90 0.2K
09:24 1,367.30 1,369.80 1,367.30 1,369.80 0.0K
09:25 1,371.30 1,371.50 1,371.30 1,371.50 0.0K
09:26 1,373.60 1,373.60 1,373.60 1,373.60 0.1K
09:27 1,375.20 1,376.40 1,373.20 1,373.20 0.1K
09:28 1,372.80 1,372.90 1,372.00 1,372.20 0.5K
09:29 1,373.10 1,373.80 1,373.10 1,373.80 0.1K
09:30 1,371.10 1,372.50 1,370.00 1,370.00 0.5K
09:31 1,370.00 1,370.00 1,369.10 1,369.10 0.1K
09:32 1,369.40 1,369.40 1,367.90 1,367.90 0.0K
09:33 1,368.50 1,368.50 1,367.00 1,367.00 0.1K
09:34 1,366.70 1,366.70 1,366.00 1,366.00 0.0K
09:35 1,365.00 1,367.00 1,365.00 1,367.00 0.1K
09:36 1,367.20 1,367.30 1,366.60 1,367.30 0.3K
09:37 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
09:38 1,366.80 1,366.80 1,366.00 1,366.00 0.1K
09:39 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
09:40 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
09:42 1,365.70 1,369.40 1,365.10 1,369.40 0.1K
09:43 1,369.50 1,370.10 1,367.70 1,367.70 0.3K
09:44 1,370.00 1,370.00 1,369.00 1,369.00 0.1K
09:45 1,369.00 1,370.50 1,368.40 1,370.50 0.3K
09:46 1,369.20 1,370.00 1,369.20 1,370.00 0.0K
09:47 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
09:48 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
09:49 1,369.60 1,369.60 1,367.10 1,367.10 0.5K
09:50 1,368.40 1,368.60 1,368.40 1,368.60 0.0K
09:51 1,368.60 1,368.60 1,368.60 1,368.60 0.2K
09:52 1,369.30 1,369.30 1,369.20 1,369.20 0.0K
09:54 1,370.40 1,370.90 1,369.70 1,370.90 0.0K
09:55 1,369.20 1,369.20 1,367.90 1,367.90 0.1K
09:56 1,365.50 1,367.00 1,365.50 1,367.00 0.0K
09:57 1,367.60 1,367.60 1,366.00 1,366.00 0.0K
09:58 1,366.10 1,367.30 1,366.10 1,367.30 0.1K
09:59 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
10:00 1,367.30 1,369.60 1,367.30 1,367.80 0.1K
10:01 1,368.70 1,369.30 1,368.70 1,369.30 0.0K
10:02 1,369.30 1,372.00 1,369.30 1,372.00 0.3K
10:03 1,372.10 1,373.00 1,372.10 1,373.00 1.3K
10:04 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
10:05 1,373.80 1,374.00 1,373.80 1,374.00 0.0K
10:06 1,373.00 1,375.00 1,373.00 1,375.00 0.7K
10:07 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:08 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:09 1,375.00 1,376.30 1,375.00 1,376.30 0.1K
10:10 1,376.90 1,376.90 1,376.90 1,376.90 0.2K
10:11 1,376.90 1,379.60 1,376.30 1,378.00 0.3K
10:12 1,378.00 1,379.60 1,377.90 1,379.60 0.2K
10:13 1,377.40 1,380.10 1,377.40 1,380.10 1.4K
10:14 1,379.20 1,382.00 1,379.20 1,379.70 0.2K
10:15 1,381.50 1,381.50 1,380.10 1,381.50 0.1K
10:16 1,380.80 1,385.00 1,380.80 1,384.90 0.7K
10:17 1,384.80 1,385.40 1,384.80 1,384.90 0.1K
10:18 1,385.70 1,385.70 1,382.80 1,382.80 0.6K
10:19 1,384.50 1,384.50 1,382.60 1,382.60 0.0K
10:20 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
10:21 1,381.40 1,382.30 1,381.20 1,382.30 0.0K
10:22 1,382.30 1,382.60 1,382.30 1,382.60 0.1K
10:23 1,382.70 1,382.80 1,381.80 1,382.80 0.1K
10:24 1,382.00 1,383.50 1,382.00 1,382.00 0.1K
10:25 1,383.30 1,384.00 1,382.70 1,384.00 0.1K
10:26 1,385.80 1,386.00 1,385.10 1,385.10 0.3K
10:27 1,386.00 1,387.00 1,385.50 1,387.00 0.3K
10:28 1,387.00 1,387.00 1,385.60 1,386.90 0.2K
10:29 1,386.90 1,386.90 1,385.20 1,386.50 0.1K
10:30 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
10:31 1,385.30 1,385.90 1,385.30 1,385.90 0.1K
10:32 1,386.20 1,386.20 1,386.00 1,386.00 0.0K
10:33 1,388.00 1,388.30 1,388.00 1,388.30 0.1K
10:34 1,386.00 1,388.00 1,386.00 1,388.00 0.1K
10:35 1,388.00 1,388.30 1,388.00 1,388.30 0.2K
10:36 1,388.30 1,389.70 1,388.30 1,389.70 0.1K
10:37 1,388.90 1,389.60 1,387.40 1,387.40 0.1K
10:38 1,386.00 1,387.10 1,386.00 1,387.10 0.1K
10:39 1,387.50 1,387.50 1,387.00 1,387.00 0.0K
10:40 1,385.50 1,385.50 1,385.00 1,385.00 0.6K
10:41 1,385.00 1,385.00 1,385.00 1,385.00 0.2K
10:42 1,385.00 1,386.80 1,385.00 1,386.80 0.3K
10:43 1,386.80 1,386.80 1,385.20 1,385.20 0.0K
10:44 1,386.70 1,386.70 1,385.10 1,385.10 0.0K
10:45 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
10:47 1,385.20 1,385.90 1,385.20 1,385.90 0.1K
10:48 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
10:49 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
10:50 1,385.90 1,386.30 1,385.90 1,386.30 0.1K
10:51 1,386.50 1,386.50 1,385.40 1,385.40 0.0K
10:52 1,384.30 1,384.30 1,381.70 1,381.70 0.1K
10:53 1,382.90 1,383.10 1,382.10 1,383.00 0.0K
10:54 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:55 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:56 1,381.10 1,382.60 1,381.10 1,382.60 0.2K
10:58 1,384.30 1,384.30 1,383.20 1,383.20 0.1K
10:59 1,383.40 1,384.70 1,383.40 1,384.70 0.0K
11:00 1,384.80 1,385.90 1,384.80 1,385.90 0.0K
11:01 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:02 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
11:03 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
11:04 1,385.00 1,385.40 1,385.00 1,385.40 0.0K
11:05 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
11:06 1,383.40 1,383.40 1,383.40 1,383.40 0.1K
11:09 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
11:10 1,384.70 1,386.50 1,384.70 1,386.50 0.0K
11:12 1,385.50 1,386.60 1,385.50 1,386.60 0.1K
11:13 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
11:14 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
11:15 1,384.80 1,385.00 1,384.80 1,385.00 0.0K
11:16 1,386.10 1,386.10 1,384.90 1,384.90 0.0K
11:17 1,386.60 1,387.00 1,386.60 1,387.00 0.0K
11:18 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
11:19 1,387.00 1,387.00 1,387.00 1,387.00 0.1K
11:20 1,385.90 1,387.00 1,385.90 1,387.00 0.0K
11:21 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
11:22 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
11:23 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
11:25 1,385.30 1,385.30 1,383.90 1,383.90 0.1K
11:26 1,385.00 1,385.00 1,384.00 1,384.00 0.0K
11:27 1,384.00 1,385.00 1,384.00 1,384.50 0.5K
11:28 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
11:29 1,384.00 1,384.40 1,384.00 1,384.40 0.1K
11:30 1,384.90 1,386.40 1,384.20 1,386.40 0.3K
11:31 1,386.40 1,386.90 1,386.40 1,386.90 0.1K
11:32 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
11:33 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
11:34 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
11:36 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
11:37 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
11:38 1,384.20 1,384.80 1,384.20 1,384.80 0.1K
11:39 1,385.60 1,385.70 1,385.60 1,385.70 0.0K
11:40 1,385.00 1,385.70 1,385.00 1,385.70 0.0K
11:41 1,385.70 1,386.00 1,385.00 1,385.00 0.1K
11:43 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
11:44 1,384.90 1,385.00 1,384.90 1,385.00 0.1K
11:45 1,385.10 1,385.20 1,385.10 1,385.20 0.0K
11:46 1,385.00 1,385.00 1,384.90 1,384.90 0.0K
11:48 1,385.10 1,385.10 1,385.00 1,385.00 0.0K
11:49 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
11:50 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
11:51 1,385.10 1,386.00 1,385.10 1,386.00 0.1K
11:52 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
11:53 1,386.00 1,386.00 1,385.00 1,385.00 0.0K
11:54 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
11:55 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
11:56 1,385.90 1,386.00 1,385.90 1,386.00 0.0K
11:57 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
11:58 1,385.30 1,385.40 1,385.30 1,385.40 0.6K
11:59 1,387.00 1,387.00 1,387.00 1,387.00 0.2K
12:00 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
12:01 1,386.60 1,386.60 1,386.00 1,386.00 0.0K
12:03 1,386.90 1,386.90 1,386.10 1,386.10 0.1K
12:04 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
12:05 1,385.60 1,385.70 1,385.60 1,385.70 0.0K
12:06 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
12:07 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
12:08 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:09 1,385.20 1,385.20 1,385.00 1,385.20 0.1K
12:10 1,385.90 1,385.90 1,385.00 1,385.00 0.1K
12:11 1,385.80 1,385.80 1,384.50 1,385.00 0.2K
12:12 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
12:13 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:14 1,384.80 1,384.80 1,384.00 1,384.00 0.0K
12:15 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
12:16 1,383.50 1,384.30 1,382.00 1,382.00 0.1K
12:17 1,382.00 1,382.80 1,381.50 1,382.80 0.1K
12:18 1,382.80 1,383.10 1,382.70 1,382.70 0.1K
12:19 1,383.70 1,384.40 1,383.60 1,384.40 0.1K
12:20 1,384.40 1,384.40 1,383.80 1,383.80 0.0K
12:21 1,384.40 1,384.40 1,383.70 1,383.70 0.0K
12:22 1,384.40 1,384.40 1,383.30 1,383.30 0.0K
12:24 1,383.70 1,385.00 1,383.70 1,385.00 0.0K
12:25 1,384.30 1,384.90 1,384.30 1,384.90 0.0K
12:26 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:27 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:28 1,384.70 1,384.90 1,384.70 1,384.90 0.1K
12:29 1,385.90 1,385.90 1,385.90 1,385.90 0.1K
12:30 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
12:31 1,385.90 1,385.90 1,384.10 1,385.80 0.1K
12:33 1,385.10 1,385.10 1,385.00 1,385.00 0.0K
12:34 1,385.00 1,385.00 1,383.30 1,384.00 0.1K
12:35 1,384.00 1,384.00 1,382.60 1,382.60 0.1K
12:36 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:37 1,384.20 1,385.00 1,384.20 1,385.00 0.1K
12:39 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
12:40 1,384.30 1,384.30 1,384.20 1,384.30 0.3K
12:41 1,384.30 1,384.30 1,383.00 1,383.00 0.0K
12:42 1,385.00 1,385.00 1,384.20 1,384.20 0.0K
12:43 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:44 1,384.30 1,386.00 1,384.30 1,386.00 4.0K
12:46 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
12:47 1,388.50 1,389.40 1,387.70 1,389.30 0.1K
12:48 1,387.70 1,387.70 1,387.70 1,387.70 0.2K
12:49 1,386.60 1,386.60 1,385.00 1,385.00 0.0K
12:50 1,386.10 1,386.10 1,385.00 1,385.40 0.7K
12:51 1,385.40 1,385.40 1,384.10 1,384.50 0.0K
12:52 1,383.00 1,385.00 1,383.00 1,385.00 0.1K
12:55 1,385.00 1,385.00 1,384.30 1,384.30 0.1K
12:56 1,385.00 1,385.30 1,385.00 1,385.30 0.1K
12:57 1,385.30 1,385.30 1,385.30 1,385.30 0.1K
12:58 1,385.30 1,385.30 1,385.00 1,385.00 0.2K
12:59 1,386.00 1,388.00 1,386.00 1,388.00 1.5K
13:00 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
13:01 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
13:02 1,385.00 1,385.00 1,384.00 1,384.00 0.0K
13:04 1,382.80 1,384.40 1,382.80 1,384.40 0.2K
13:05 1,383.30 1,385.00 1,383.30 1,385.00 0.0K
13:06 1,385.00 1,385.00 1,384.90 1,385.00 0.0K
13:08 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:09 1,385.00 1,385.00 1,383.10 1,384.60 0.1K
13:10 1,384.70 1,385.00 1,384.70 1,385.00 0.0K
13:11 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:12 1,385.00 1,385.00 1,384.00 1,385.00 0.0K
13:13 1,385.00 1,385.00 1,384.90 1,384.90 0.0K
13:14 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:15 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:16 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:17 1,385.00 1,385.00 1,383.40 1,385.00 0.1K
13:18 1,383.90 1,384.00 1,383.90 1,384.00 0.0K
13:20 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
13:21 1,383.20 1,384.10 1,383.20 1,383.40 0.0K
13:22 1,383.30 1,383.30 1,383.10 1,383.10 0.0K
13:23 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
13:24 1,384.60 1,385.00 1,384.60 1,385.00 0.3K
13:27 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
13:28 1,384.50 1,384.60 1,384.50 1,384.60 0.1K
13:31 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
13:32 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
13:33 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:34 1,384.30 1,384.30 1,384.00 1,384.00 0.1K
13:35 1,384.90 1,385.00 1,384.90 1,385.00 0.0K
13:36 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
13:37 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
13:38 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
13:39 1,385.00 1,385.00 1,384.20 1,385.00 0.1K
13:40 1,384.20 1,385.00 1,384.20 1,385.00 0.2K
13:41 1,385.00 1,385.00 1,384.30 1,384.30 0.4K
13:42 1,384.30 1,385.20 1,384.30 1,385.20 0.1K
13:43 1,385.00 1,385.00 1,384.00 1,384.00 0.0K
13:44 1,385.00 1,385.60 1,384.90 1,384.90 0.0K
13:45 1,385.00 1,385.00 1,384.70 1,385.00 0.0K
13:46 1,385.00 1,385.00 1,384.30 1,384.30 0.1K
13:47 1,384.30 1,385.00 1,384.30 1,384.30 0.0K
13:48 1,385.00 1,385.00 1,384.20 1,384.20 0.0K
13:49 1,384.30 1,384.30 1,384.00 1,384.00 0.0K
13:50 1,384.20 1,384.60 1,384.10 1,384.60 0.1K
13:51 1,385.00 1,385.00 1,384.20 1,384.20 0.0K
13:52 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
13:54 1,383.80 1,383.80 1,383.50 1,383.50 0.0K
13:55 1,383.50 1,383.50 1,383.10 1,383.10 0.0K
13:56 1,384.60 1,386.00 1,384.60 1,386.00 0.2K
13:57 1,386.00 1,386.00 1,385.10 1,386.00 0.0K
13:58 1,385.10 1,385.40 1,385.00 1,385.00 0.1K
13:59 1,385.00 1,387.00 1,385.00 1,385.40 0.5K
14:00 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
14:01 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
14:02 1,385.40 1,386.50 1,385.10 1,385.10 0.0K
14:03 1,386.50 1,387.00 1,386.50 1,386.90 0.1K
14:04 1,386.50 1,386.70 1,386.20 1,386.20 0.1K
14:05 1,386.70 1,387.80 1,386.30 1,387.80 0.1K
14:06 1,387.80 1,387.80 1,386.30 1,386.30 0.1K
14:07 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
14:08 1,386.30 1,386.70 1,386.30 1,386.70 0.0K
14:09 1,386.70 1,387.30 1,386.70 1,387.30 0.1K
14:10 1,386.80 1,387.30 1,386.80 1,387.30 0.1K
14:11 1,387.40 1,387.50 1,386.40 1,387.40 0.1K
14:12 1,387.40 1,387.50 1,386.20 1,386.20 0.1K
14:13 1,386.20 1,386.20 1,386.10 1,386.20 0.1K
14:14 1,386.20 1,387.40 1,386.00 1,386.00 0.1K
14:15 1,386.00 1,386.00 1,386.00 1,386.00 0.1K
14:16 1,386.00 1,387.50 1,386.00 1,386.20 0.1K
14:17 1,386.20 1,387.50 1,385.90 1,387.40 0.1K
14:18 1,387.40 1,387.40 1,386.10 1,386.10 0.1K
14:19 1,386.10 1,386.20 1,386.00 1,386.00 0.1K
14:20 1,386.00 1,387.00 1,386.00 1,387.00 0.1K
14:21 1,387.30 1,387.40 1,386.00 1,386.30 0.1K
14:22 1,386.30 1,387.50 1,386.30 1,387.30 0.1K
14:23 1,387.50 1,387.50 1,386.60 1,387.50 0.1K
14:24 1,387.50 1,387.50 1,385.00 1,385.70 0.1K
14:25 1,385.00 1,385.30 1,384.50 1,384.50 0.1K
14:26 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
14:27 1,385.50 1,385.60 1,385.00 1,385.00 0.0K
14:28 1,386.00 1,386.00 1,383.80 1,383.80 0.2K
14:29 1,383.50 1,385.00 1,383.50 1,384.80 0.2K
14:30 1,384.90 1,385.00 1,384.90 1,385.00 0.0K
14:31 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
14:32 1,384.50 1,384.50 1,384.40 1,384.40 0.3K
14:33 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
14:34 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
14:35 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
14:36 1,383.90 1,384.60 1,383.90 1,384.60 0.1K
14:37 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
14:38 1,384.30 1,385.40 1,384.30 1,385.20 0.7K
14:39 1,385.10 1,385.10 1,385.00 1,385.00 0.1K
14:40 1,385.00 1,385.00 1,384.70 1,384.70 0.1K
14:41 1,385.60 1,385.80 1,384.90 1,385.80 0.0K
14:42 1,385.00 1,387.10 1,385.00 1,385.90 0.2K
14:45 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
14:46 1,385.10 1,385.10 1,385.00 1,385.00 0.0K
14:47 1,385.10 1,386.10 1,383.20 1,386.00 0.3K
14:48 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
14:49 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
14:50 1,386.00 1,387.20 1,385.60 1,385.60 0.1K
14:51 1,386.00 1,386.00 1,384.40 1,384.70 0.1K
14:52 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
14:53 1,385.00 1,385.00 1,384.70 1,384.70 0.0K
14:54 1,383.60 1,385.00 1,383.60 1,384.10 0.1K
14:55 1,384.90 1,385.00 1,383.70 1,383.80 0.1K
14:56 1,383.20 1,384.50 1,383.20 1,384.30 0.1K
14:57 1,384.20 1,385.00 1,384.20 1,384.60 0.2K
14:58 1,384.60 1,385.00 1,384.60 1,385.00 0.1K
14:59 1,385.00 1,385.40 1,385.00 1,385.40 0.1K
15:00 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
15:01 1,385.00 1,385.50 1,385.00 1,385.00 0.2K
15:02 1,385.10 1,385.10 1,385.00 1,385.00 0.1K
15:03 1,385.00 1,385.30 1,384.60 1,385.00 0.4K
15:04 1,384.00 1,385.00 1,384.00 1,385.00 0.1K
15:05 1,384.00 1,385.00 1,384.00 1,385.00 0.1K
15:06 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
15:07 1,384.20 1,384.20 1,383.40 1,383.40 0.1K
15:08 1,383.80 1,385.00 1,383.80 1,385.00 0.5K
15:09 1,385.00 1,385.00 1,384.50 1,384.50 0.5K
15:10 1,385.00 1,385.00 1,384.10 1,384.10 0.7K
15:11 1,385.00 1,385.00 1,384.50 1,385.00 0.9K
15:12 1,385.00 1,385.00 1,384.60 1,385.00 1.3K
15:13 1,385.00 1,385.00 1,384.80 1,385.00 0.9K
15:14 1,385.00 1,386.00 1,385.00 1,385.00 1.0K
15:15 1,385.00 1,385.00 1,385.00 1,385.00 1.0K
15:16 1,385.00 1,385.60 1,384.70 1,385.00 1.0K
15:17 1,385.00 1,385.00 1,385.00 1,385.00 0.7K
15:18 1,385.00 1,391.90 1,385.00 1,391.90 4.4K
15:19 1,390.90 1,398.30 1,390.90 1,398.30 2.0K
15:20 1,398.90 1,399.20 1,395.40 1,399.20 2.3K
15:21 1,400.00 1,400.00 1,396.90 1,396.90 1.1K
15:22 1,396.90 1,396.90 1,396.20 1,396.90 0.7K
15:23 1,397.00 1,399.10 1,397.00 1,399.10 0.6K
15:24 1,399.10 1,399.90 1,399.10 1,399.90 0.9K
15:25 1,399.00 1,399.00 1,398.90 1,399.00 1.1K
15:26 1,399.10 1,400.00 1,395.40 1,399.90 1.7K
15:27 1,399.80 1,399.80 1,397.00 1,397.00 0.6K
15:28 1,397.00 1,405.00 1,396.70 1,405.00 2.3K
15:29 1,410.00 1,411.00 1,395.80 1,395.80 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available