Sudarshan Chemical Industries

SDCH
🏛️ india →
1,311.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,521.00 1,521.00 1,521.00 1,521.00 0.5K
09:15 1,518.50 1,518.90 1,514.80 1,516.90 4.6K
09:16 1,520.90 1,520.90 1,514.80 1,515.90 2.8K
09:17 1,512.30 1,512.30 1,505.00 1,508.90 0.7K
09:18 1,507.00 1,508.20 1,506.40 1,508.20 0.8K
09:19 1,508.40 1,508.40 1,507.60 1,507.90 1.1K
09:20 1,505.70 1,505.70 1,502.00 1,503.40 2.4K
09:21 1,503.40 1,507.80 1,503.40 1,507.80 1.6K
09:22 1,506.80 1,510.00 1,506.80 1,507.50 1.4K
09:23 1,506.80 1,506.80 1,503.50 1,506.00 0.9K
09:24 1,508.40 1,510.00 1,505.70 1,508.10 2.7K
09:25 1,508.10 1,512.50 1,508.10 1,512.50 2.8K
09:26 1,514.10 1,520.00 1,514.10 1,518.00 3.7K
09:27 1,516.00 1,519.30 1,516.00 1,517.00 0.5K
09:28 1,516.30 1,516.30 1,513.20 1,513.20 0.3K
09:29 1,511.10 1,511.10 1,508.80 1,508.80 1.3K
09:30 1,506.70 1,506.90 1,504.90 1,505.80 1.6K
09:31 1,507.60 1,510.70 1,507.60 1,510.00 0.7K
09:32 1,510.70 1,512.50 1,510.00 1,510.00 0.3K
09:33 1,507.80 1,508.80 1,507.50 1,507.90 0.1K
09:34 1,506.70 1,506.70 1,506.00 1,506.00 0.4K
09:35 1,506.00 1,506.00 1,506.00 1,506.00 0.6K
09:36 1,505.70 1,505.70 1,503.10 1,503.10 0.4K
09:37 1,502.20 1,506.00 1,502.20 1,506.00 0.5K
09:38 1,505.60 1,505.60 1,505.60 1,505.60 0.3K
09:39 1,504.70 1,505.20 1,503.20 1,504.00 0.4K
09:40 1,504.60 1,505.00 1,504.60 1,505.00 0.0K
09:41 1,505.30 1,505.40 1,504.90 1,504.90 0.3K
09:42 1,503.70 1,504.50 1,502.80 1,502.80 0.2K
09:43 1,502.80 1,502.80 1,496.10 1,496.10 1.3K
09:44 1,497.30 1,497.30 1,492.70 1,494.40 0.9K
09:45 1,493.90 1,495.00 1,490.00 1,490.10 1.6K
09:46 1,490.00 1,492.20 1,488.30 1,489.10 1.4K
09:47 1,489.00 1,492.70 1,489.00 1,492.70 0.6K
09:48 1,491.60 1,493.00 1,491.60 1,493.00 0.1K
09:49 1,493.90 1,496.60 1,493.90 1,496.60 1.0K
09:50 1,495.40 1,495.80 1,495.40 1,495.80 0.1K
09:51 1,495.80 1,496.70 1,494.00 1,495.50 1.6K
09:52 1,496.00 1,497.50 1,495.00 1,496.80 0.3K
09:53 1,495.90 1,496.00 1,493.40 1,493.40 0.1K
09:54 1,493.20 1,494.90 1,492.30 1,492.30 0.1K
09:55 1,494.20 1,494.30 1,492.50 1,494.30 0.1K
09:56 1,494.70 1,494.70 1,493.30 1,493.30 0.0K
09:57 1,493.30 1,494.00 1,493.30 1,494.00 0.0K
09:58 1,493.10 1,493.10 1,493.10 1,493.10 0.1K
09:59 1,492.10 1,493.80 1,492.00 1,492.00 0.3K
10:00 1,492.00 1,492.00 1,490.40 1,490.40 0.1K
10:01 1,491.10 1,492.60 1,491.10 1,491.70 0.1K
10:02 1,491.60 1,491.60 1,491.40 1,491.40 0.2K
10:03 1,491.80 1,491.90 1,491.80 1,491.90 0.0K
10:04 1,491.60 1,491.60 1,489.80 1,490.30 0.7K
10:05 1,490.90 1,490.90 1,488.00 1,488.00 0.5K
10:06 1,487.60 1,488.00 1,487.60 1,488.00 0.0K
10:07 1,488.00 1,488.90 1,486.60 1,488.00 1.2K
10:08 1,488.00 1,488.00 1,487.00 1,487.00 0.1K
10:09 1,487.00 1,487.00 1,486.10 1,486.10 0.1K
10:10 1,486.90 1,486.90 1,486.00 1,486.20 1.1K
10:11 1,486.80 1,486.80 1,486.10 1,486.10 0.8K
10:12 1,485.50 1,486.10 1,485.00 1,486.10 0.3K
10:13 1,485.40 1,486.20 1,485.00 1,485.20 0.3K
10:14 1,486.20 1,487.00 1,485.40 1,487.00 0.3K
10:15 1,486.60 1,487.70 1,486.60 1,487.70 0.2K
10:16 1,487.50 1,491.90 1,487.50 1,491.90 0.8K
10:17 1,491.30 1,492.30 1,490.00 1,490.00 0.4K
10:18 1,488.40 1,490.00 1,488.10 1,490.00 0.0K
10:19 1,489.50 1,489.50 1,486.20 1,486.20 0.4K
10:20 1,486.70 1,486.70 1,486.00 1,486.10 0.6K
10:21 1,484.30 1,484.30 1,478.60 1,480.30 3.9K
10:22 1,479.30 1,480.30 1,477.90 1,478.60 0.9K
10:23 1,479.60 1,479.60 1,474.00 1,474.60 2.3K
10:24 1,474.60 1,474.60 1,474.20 1,474.50 0.4K
10:25 1,474.90 1,475.80 1,473.10 1,475.00 0.7K
10:26 1,473.60 1,475.70 1,473.60 1,475.70 0.3K
10:27 1,476.00 1,480.00 1,476.00 1,478.00 1.1K
10:28 1,479.60 1,479.60 1,478.30 1,478.30 0.2K
10:29 1,483.00 1,483.00 1,483.00 1,483.00 1.1K
10:30 1,483.00 1,483.00 1,480.90 1,481.30 0.1K
10:31 1,482.40 1,485.80 1,482.20 1,484.70 1.4K
10:32 1,484.10 1,485.10 1,484.10 1,484.10 0.0K
10:33 1,485.10 1,485.40 1,482.90 1,482.90 0.1K
10:35 1,483.80 1,483.80 1,482.30 1,482.30 0.0K
10:36 1,482.40 1,484.10 1,482.30 1,482.30 0.1K
10:37 1,482.50 1,483.80 1,482.30 1,483.00 0.2K
10:38 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
10:39 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
10:40 1,483.20 1,483.60 1,482.30 1,483.60 0.0K
10:41 1,482.30 1,483.30 1,482.30 1,483.30 0.0K
10:42 1,482.30 1,482.70 1,481.60 1,482.70 0.1K
10:43 1,481.30 1,482.20 1,481.30 1,482.20 0.0K
10:44 1,483.20 1,483.20 1,482.00 1,482.00 2.2K
10:45 1,481.00 1,482.60 1,481.00 1,482.50 0.1K
10:47 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
10:48 1,482.90 1,482.90 1,480.40 1,480.40 1.1K
10:49 1,481.90 1,481.90 1,480.10 1,480.10 0.1K
10:50 1,481.10 1,481.80 1,481.10 1,481.80 0.1K
10:51 1,482.80 1,482.80 1,482.80 1,482.80 0.1K
10:52 1,481.20 1,482.20 1,481.20 1,482.20 0.0K
10:53 1,482.60 1,482.60 1,480.80 1,480.80 0.0K
10:55 1,480.60 1,480.80 1,480.60 1,480.80 0.1K
10:56 1,480.60 1,480.60 1,480.60 1,480.60 0.4K
10:57 1,480.00 1,480.60 1,478.10 1,479.90 0.2K
10:58 1,480.00 1,480.00 1,480.00 1,480.00 0.7K
10:59 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
11:00 1,480.00 1,480.90 1,480.00 1,480.90 0.0K
11:01 1,480.90 1,480.90 1,480.80 1,480.80 0.1K
11:02 1,480.00 1,480.80 1,480.00 1,480.80 0.1K
11:03 1,480.60 1,480.90 1,480.00 1,480.90 0.1K
11:04 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
11:05 1,478.90 1,480.40 1,478.90 1,480.40 0.1K
11:06 1,478.70 1,480.40 1,478.70 1,480.40 0.0K
11:07 1,480.40 1,480.40 1,480.00 1,480.00 0.1K
11:08 1,479.90 1,480.00 1,479.90 1,480.00 0.0K
11:09 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
11:10 1,478.40 1,478.40 1,478.00 1,478.00 0.2K
11:11 1,478.00 1,478.20 1,476.50 1,476.50 0.1K
11:12 1,477.30 1,477.30 1,472.80 1,475.40 5.0K
11:13 1,473.10 1,473.80 1,472.80 1,472.80 0.1K
11:14 1,472.30 1,473.00 1,472.20 1,472.20 0.2K
11:15 1,473.00 1,474.30 1,473.00 1,474.30 0.2K
11:16 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
11:17 1,474.50 1,475.00 1,474.50 1,475.00 0.5K
11:18 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
11:19 1,474.30 1,474.40 1,474.30 1,474.40 0.0K
11:20 1,474.40 1,474.60 1,474.30 1,474.30 0.1K
11:21 1,474.90 1,474.90 1,474.30 1,474.30 0.0K
11:22 1,475.30 1,475.30 1,473.60 1,473.60 0.4K
11:23 1,474.10 1,474.30 1,474.10 1,474.20 0.0K
11:24 1,474.80 1,474.80 1,473.50 1,473.50 0.0K
11:25 1,474.00 1,474.00 1,470.00 1,470.00 3.5K
11:26 1,470.00 1,471.10 1,468.80 1,469.20 1.8K
11:28 1,469.20 1,470.40 1,469.20 1,469.50 0.2K
11:29 1,469.50 1,471.20 1,469.50 1,471.20 0.0K
11:30 1,469.80 1,470.00 1,469.50 1,469.50 0.1K
11:31 1,470.00 1,470.40 1,469.50 1,469.50 0.1K
11:32 1,469.50 1,469.60 1,468.60 1,469.60 0.1K
11:33 1,469.50 1,469.50 1,468.60 1,468.60 0.0K
11:34 1,469.30 1,469.30 1,469.10 1,469.10 0.1K
11:35 1,468.20 1,468.70 1,468.00 1,468.70 0.1K
11:36 1,468.20 1,468.20 1,467.00 1,467.00 0.2K
11:37 1,465.20 1,466.10 1,463.10 1,463.10 3.5K
11:38 1,463.10 1,463.10 1,461.00 1,461.00 0.3K
11:39 1,461.60 1,461.70 1,461.60 1,461.70 0.1K
11:40 1,461.20 1,461.90 1,461.00 1,461.90 0.9K
11:41 1,461.10 1,461.90 1,461.10 1,461.90 0.0K
11:42 1,462.00 1,462.00 1,462.00 1,462.00 1.6K
11:43 1,462.00 1,462.00 1,462.00 1,462.00 0.1K
11:44 1,462.00 1,462.00 1,462.00 1,462.00 0.3K
11:45 1,462.00 1,462.50 1,462.00 1,462.50 0.2K
11:46 1,462.70 1,462.70 1,461.80 1,461.80 0.2K
11:47 1,461.10 1,462.00 1,461.10 1,462.00 0.2K
11:48 1,462.00 1,462.00 1,461.20 1,461.20 0.1K
11:49 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
11:50 1,461.20 1,461.20 1,460.00 1,460.00 0.3K
11:51 1,460.50 1,460.50 1,457.00 1,457.30 3.1K
11:52 1,457.20 1,458.60 1,456.70 1,458.50 0.3K
11:53 1,457.40 1,458.30 1,456.70 1,457.00 0.5K
11:54 1,457.20 1,457.80 1,455.90 1,457.80 0.3K
11:55 1,456.90 1,456.90 1,456.20 1,456.20 0.1K
11:56 1,457.40 1,457.80 1,456.20 1,457.80 0.1K
11:57 1,457.80 1,457.80 1,457.10 1,457.60 0.3K
11:58 1,457.60 1,457.60 1,457.10 1,457.10 0.2K
11:59 1,455.30 1,455.60 1,454.30 1,455.60 0.4K
12:00 1,455.70 1,455.90 1,455.00 1,455.90 0.2K
12:01 1,455.90 1,459.30 1,455.90 1,457.80 2.0K
12:02 1,457.50 1,458.80 1,457.50 1,458.00 0.2K
12:03 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
12:04 1,458.20 1,458.20 1,458.00 1,458.00 0.0K
12:05 1,458.10 1,458.10 1,457.00 1,458.00 0.2K
12:06 1,457.90 1,458.00 1,457.00 1,457.00 0.2K
12:07 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
12:08 1,456.00 1,457.40 1,455.60 1,456.00 1.9K
12:09 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
12:10 1,456.60 1,457.40 1,456.60 1,457.40 0.3K
12:11 1,456.00 1,456.00 1,456.00 1,456.00 0.2K
12:12 1,457.80 1,457.80 1,455.90 1,455.90 0.2K
12:13 1,456.90 1,456.90 1,455.20 1,455.20 0.1K
12:14 1,456.70 1,456.70 1,455.10 1,456.10 0.1K
12:15 1,456.20 1,456.80 1,456.20 1,456.70 0.0K
12:16 1,456.70 1,457.00 1,456.50 1,457.00 0.3K
12:17 1,456.90 1,458.00 1,456.90 1,458.00 0.2K
12:18 1,457.60 1,457.60 1,455.50 1,457.30 0.2K
12:19 1,457.90 1,458.80 1,457.90 1,458.10 0.2K
12:20 1,458.10 1,459.10 1,458.10 1,458.80 0.4K
12:21 1,458.70 1,462.80 1,458.70 1,460.10 0.9K
12:22 1,460.60 1,461.60 1,460.10 1,460.10 0.7K
12:23 1,460.70 1,462.30 1,460.70 1,462.20 0.2K
12:24 1,462.00 1,462.00 1,460.10 1,460.10 0.2K
12:25 1,459.00 1,460.20 1,459.00 1,460.20 0.0K
12:26 1,460.10 1,460.10 1,459.90 1,459.90 0.0K
12:27 1,459.10 1,460.70 1,459.10 1,460.70 0.4K
12:28 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
12:29 1,459.10 1,459.70 1,459.10 1,459.70 0.2K
12:30 1,459.50 1,459.50 1,455.90 1,456.00 0.2K
12:31 1,454.60 1,455.60 1,454.60 1,455.60 0.4K
12:32 1,456.90 1,456.90 1,454.40 1,454.40 1.9K
12:33 1,455.80 1,455.80 1,454.60 1,454.60 0.1K
12:34 1,454.50 1,456.70 1,454.50 1,456.00 0.0K
12:35 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
12:36 1,456.10 1,456.20 1,456.10 1,456.20 0.0K
12:37 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
12:38 1,457.40 1,457.40 1,455.50 1,455.50 0.3K
12:39 1,457.60 1,457.60 1,456.20 1,457.50 0.1K
12:40 1,457.60 1,461.90 1,457.60 1,461.80 0.2K
12:41 1,461.70 1,461.70 1,458.90 1,458.90 0.8K
12:42 1,459.70 1,460.60 1,459.60 1,459.60 0.3K
12:43 1,459.00 1,459.00 1,457.60 1,457.60 0.1K
12:44 1,459.10 1,459.10 1,459.10 1,459.10 0.1K
12:45 1,458.70 1,458.70 1,458.70 1,458.70 0.1K
12:46 1,455.90 1,457.00 1,455.90 1,457.00 0.3K
12:47 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
12:48 1,459.00 1,459.10 1,458.00 1,458.00 0.4K
12:50 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
12:51 1,458.60 1,458.60 1,458.10 1,458.10 0.0K
12:52 1,457.20 1,457.40 1,457.10 1,457.10 0.3K
12:53 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
12:54 1,456.90 1,456.90 1,456.90 1,456.90 0.1K
12:55 1,455.90 1,456.10 1,455.90 1,456.10 0.2K
12:56 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
12:57 1,455.00 1,455.00 1,453.90 1,453.90 1.4K
12:58 1,452.70 1,453.90 1,452.70 1,453.90 0.3K
12:59 1,454.00 1,454.00 1,454.00 1,454.00 0.2K
13:00 1,454.00 1,454.40 1,453.10 1,454.40 0.1K
13:01 1,453.10 1,454.00 1,453.10 1,454.00 0.3K
13:02 1,454.00 1,454.70 1,454.00 1,454.70 0.0K
13:03 1,453.60 1,454.80 1,453.50 1,454.00 0.1K
13:04 1,454.50 1,454.50 1,453.20 1,453.20 0.0K
13:05 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
13:06 1,454.40 1,454.40 1,454.40 1,454.40 0.1K
13:07 1,455.30 1,455.30 1,453.00 1,453.00 0.4K
13:08 1,452.70 1,452.70 1,449.80 1,449.80 4.9K
13:09 1,447.50 1,447.50 1,447.00 1,447.00 0.2K
13:10 1,448.10 1,449.70 1,448.10 1,448.50 0.2K
13:11 1,449.50 1,449.80 1,449.50 1,449.70 0.0K
13:12 1,447.80 1,448.50 1,447.30 1,448.50 0.6K
13:13 1,448.30 1,448.50 1,448.00 1,448.00 0.1K
13:14 1,448.30 1,448.30 1,445.10 1,445.20 0.6K
13:15 1,445.20 1,445.60 1,445.00 1,445.60 0.2K
13:16 1,444.60 1,447.00 1,444.60 1,446.90 0.6K
13:17 1,447.90 1,447.90 1,447.70 1,447.70 0.0K
13:18 1,446.10 1,446.50 1,445.10 1,445.10 0.2K
13:19 1,445.60 1,447.50 1,445.60 1,447.50 1.4K
13:20 1,446.10 1,446.10 1,444.70 1,444.80 2.3K
13:21 1,444.50 1,444.50 1,444.20 1,444.20 0.1K
13:22 1,443.50 1,443.80 1,442.60 1,443.80 0.3K
13:23 1,442.70 1,446.30 1,442.70 1,446.30 1.5K
13:24 1,445.50 1,447.20 1,445.00 1,445.00 0.2K
13:25 1,445.00 1,445.00 1,444.40 1,444.40 0.0K
13:26 1,444.40 1,446.30 1,444.40 1,446.30 0.1K
13:27 1,444.70 1,444.80 1,444.70 1,444.80 0.0K
13:28 1,444.70 1,444.70 1,443.70 1,443.70 0.4K
13:29 1,444.40 1,444.40 1,443.40 1,443.40 0.2K
13:30 1,444.00 1,444.90 1,444.00 1,444.90 0.0K
13:31 1,444.90 1,444.90 1,443.40 1,443.40 0.0K
13:32 1,443.40 1,444.50 1,443.40 1,444.40 0.1K
13:33 1,444.90 1,444.90 1,443.40 1,444.20 0.2K
13:34 1,444.20 1,444.20 1,444.20 1,444.20 0.4K
13:35 1,447.00 1,447.00 1,444.60 1,444.80 0.7K
13:36 1,444.60 1,447.00 1,444.60 1,445.00 1.3K
13:37 1,445.80 1,445.80 1,444.70 1,444.70 0.4K
13:38 1,444.60 1,444.70 1,444.20 1,444.20 0.0K
13:39 1,444.20 1,444.20 1,442.50 1,443.50 0.3K
13:40 1,443.40 1,444.40 1,443.40 1,444.40 0.1K
13:41 1,443.50 1,444.40 1,441.30 1,441.30 0.3K
13:42 1,440.00 1,440.50 1,439.00 1,440.40 1.8K
13:43 1,440.40 1,441.30 1,440.10 1,440.80 0.3K
13:44 1,441.40 1,441.40 1,439.70 1,441.40 0.1K
13:45 1,441.00 1,443.50 1,441.00 1,443.50 0.4K
13:46 1,444.00 1,444.00 1,441.60 1,442.50 0.6K
13:47 1,441.00 1,442.80 1,441.00 1,441.80 0.5K
13:48 1,441.80 1,441.80 1,441.60 1,441.60 0.2K
13:49 1,441.60 1,441.60 1,439.00 1,439.00 0.3K
13:50 1,440.60 1,440.60 1,439.90 1,440.00 0.1K
13:51 1,440.00 1,440.70 1,439.10 1,439.10 0.5K
13:52 1,439.50 1,440.00 1,439.20 1,439.20 0.3K
13:53 1,439.10 1,439.90 1,439.10 1,439.90 0.1K
13:54 1,441.00 1,441.00 1,439.90 1,439.90 0.5K
13:55 1,439.90 1,439.90 1,439.20 1,439.20 0.0K
13:56 1,439.10 1,439.10 1,438.00 1,439.10 3.3K
13:57 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
13:58 1,440.20 1,440.80 1,440.20 1,440.80 0.0K
13:59 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
14:00 1,439.50 1,441.30 1,439.50 1,441.30 0.3K
14:01 1,441.30 1,441.70 1,440.60 1,441.70 0.1K
14:02 1,441.40 1,443.30 1,441.40 1,442.10 0.6K
14:03 1,445.00 1,445.00 1,442.00 1,442.00 1.4K
14:04 1,440.60 1,441.80 1,440.60 1,440.80 0.0K
14:05 1,441.00 1,443.00 1,441.00 1,443.00 0.1K
14:06 1,442.60 1,442.60 1,441.00 1,441.00 0.0K
14:07 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
14:08 1,440.60 1,440.60 1,440.10 1,440.10 0.1K
14:09 1,440.10 1,440.10 1,440.00 1,440.00 0.0K
14:10 1,439.30 1,440.00 1,437.00 1,438.00 1.2K
14:11 1,437.90 1,437.90 1,436.60 1,436.60 0.9K
14:12 1,436.60 1,437.30 1,436.60 1,437.30 0.0K
14:13 1,436.20 1,438.00 1,436.20 1,436.90 0.4K
14:14 1,436.90 1,437.60 1,435.00 1,435.80 1.2K
14:15 1,437.40 1,437.40 1,435.80 1,435.80 0.2K
14:16 1,436.50 1,436.50 1,435.80 1,435.80 0.1K
14:17 1,435.80 1,438.50 1,435.80 1,437.10 0.5K
14:18 1,436.80 1,438.20 1,436.60 1,437.80 0.2K
14:19 1,437.80 1,437.80 1,435.00 1,435.00 1.3K
14:20 1,435.70 1,435.70 1,435.00 1,435.70 0.0K
14:21 1,435.60 1,435.70 1,435.00 1,435.00 0.0K
14:22 1,436.00 1,436.00 1,434.40 1,434.40 0.5K
14:23 1,435.00 1,436.00 1,435.00 1,435.30 0.3K
14:24 1,435.40 1,435.90 1,434.80 1,434.80 0.2K
14:25 1,435.30 1,436.30 1,435.30 1,435.30 0.0K
14:26 1,435.90 1,435.90 1,434.80 1,434.80 0.2K
14:27 1,435.80 1,435.80 1,434.70 1,435.70 0.1K
14:28 1,435.60 1,435.60 1,434.50 1,434.50 0.4K
14:29 1,435.60 1,435.60 1,434.00 1,434.50 0.5K
14:30 1,434.80 1,437.30 1,434.80 1,437.00 0.4K
14:31 1,437.10 1,437.80 1,436.90 1,436.90 0.4K
14:32 1,437.60 1,440.90 1,437.60 1,440.00 0.3K
14:33 1,442.00 1,443.80 1,440.00 1,443.80 1.4K
14:34 1,442.70 1,444.10 1,442.70 1,443.60 0.7K
14:35 1,443.50 1,449.00 1,443.50 1,448.90 1.0K
14:36 1,449.00 1,449.00 1,445.00 1,445.00 1.8K
14:37 1,445.00 1,447.10 1,445.00 1,447.10 0.2K
14:38 1,447.60 1,450.00 1,447.60 1,450.00 1.3K
14:39 1,449.90 1,450.00 1,447.20 1,447.20 0.7K
14:40 1,448.00 1,448.80 1,445.60 1,445.60 0.5K
14:41 1,446.80 1,448.00 1,445.90 1,448.00 0.4K
14:42 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
14:43 1,446.20 1,447.20 1,446.20 1,446.70 0.6K
14:44 1,446.20 1,446.20 1,445.00 1,445.20 0.1K
14:45 1,445.60 1,446.80 1,445.20 1,446.80 0.3K
14:46 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
14:47 1,446.80 1,446.80 1,445.00 1,445.00 0.9K
14:48 1,445.00 1,445.10 1,445.00 1,445.10 0.1K
14:49 1,445.10 1,445.90 1,444.00 1,445.90 0.3K
14:50 1,445.80 1,445.80 1,445.40 1,445.40 0.0K
14:51 1,445.40 1,445.40 1,445.40 1,445.40 0.5K
14:52 1,445.90 1,445.90 1,445.00 1,445.80 0.4K
14:53 1,445.80 1,445.90 1,445.00 1,445.90 0.2K
14:54 1,445.00 1,446.00 1,445.00 1,446.00 0.1K
14:55 1,446.00 1,446.00 1,445.00 1,446.00 0.7K
14:56 1,445.10 1,445.10 1,445.10 1,445.10 0.1K
14:57 1,445.90 1,445.90 1,445.10 1,445.10 0.1K
14:58 1,445.10 1,445.10 1,445.10 1,445.10 0.3K
14:59 1,445.00 1,445.00 1,445.00 1,445.00 0.9K
15:00 1,445.00 1,445.20 1,445.00 1,445.20 4.1K
15:01 1,445.00 1,445.30 1,445.00 1,445.30 0.4K
15:02 1,445.30 1,445.90 1,445.00 1,445.20 1.6K
15:03 1,445.00 1,445.50 1,445.00 1,445.00 1.2K
15:04 1,445.00 1,445.00 1,445.00 1,445.00 0.3K
15:05 1,445.30 1,446.80 1,445.00 1,446.80 1.0K
15:06 1,445.90 1,446.70 1,445.10 1,445.10 0.2K
15:07 1,445.10 1,445.90 1,445.00 1,445.90 1.1K
15:08 1,445.00 1,445.70 1,445.00 1,445.70 0.8K
15:09 1,445.00 1,445.60 1,445.00 1,445.40 0.2K
15:10 1,445.10 1,445.40 1,445.00 1,445.40 2.0K
15:11 1,445.60 1,445.60 1,445.40 1,445.40 0.2K
15:12 1,445.40 1,445.40 1,445.00 1,445.00 2.4K
15:13 1,445.80 1,446.00 1,445.10 1,445.20 0.4K
15:14 1,445.00 1,445.30 1,445.00 1,445.20 0.6K
15:15 1,445.10 1,445.90 1,445.00 1,445.70 1.7K
15:16 1,445.80 1,446.00 1,445.00 1,446.00 1.3K
15:17 1,445.90 1,445.90 1,445.00 1,445.00 0.9K
15:18 1,445.10 1,446.00 1,445.00 1,445.00 1.2K
15:19 1,445.80 1,445.80 1,445.00 1,445.00 2.1K
15:20 1,445.00 1,445.00 1,430.10 1,430.10 13.4K
15:21 1,431.50 1,431.90 1,430.70 1,431.30 1.2K
15:22 1,432.30 1,432.30 1,431.60 1,431.70 0.4K
15:23 1,431.70 1,431.70 1,431.00 1,431.60 0.4K
15:24 1,431.30 1,431.30 1,428.20 1,428.20 0.8K
15:25 1,428.20 1,428.20 1,427.20 1,427.90 0.4K
15:26 1,427.20 1,428.60 1,427.20 1,427.40 0.7K
15:27 1,427.90 1,427.90 1,425.20 1,425.70 2.0K
15:28 1,423.80 1,427.90 1,423.80 1,427.90 2.1K
15:29 1,425.00 1,440.70 1,423.00 1,440.70 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available