HDB Financial Services

HDBF
🏛️ india →
741.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 746.60 748.60 739.05 741.35 0.7M
2025-10-06 757.15 758.00 741.40 746.35 0.1M
2025-10-03 766.30 771.35 755.30 757.20 0.1M
2025-10-01 751.05 779.40 751.05 769.60 0.1M
2025-09-30 748.00 757.70 744.00 750.10 0.0M
2025-09-29 756.00 757.60 739.00 748.25 0.1M
2025-09-26 765.70 775.10 754.45 755.85 0.0M
2025-09-25 770.70 774.95 765.05 767.00 0.0M
2025-09-24 771.20 780.90 771.15 772.70 0.1M
2025-09-23 781.00 781.60 773.00 774.40 0.1M
2025-09-22 780.55 788.60 776.35 781.05 0.1M
2025-09-19 790.15 793.50 780.25 783.00 0.1M
2025-09-18 788.20 799.80 787.50 791.40 0.2M
2025-09-17 793.00 801.20 785.45 787.95 0.0M
2025-09-16 791.80 797.00 787.25 793.00 0.4M
2025-09-15 775.00 792.00 773.20 787.10 0.0M
2025-09-12 782.35 787.00 773.00 775.30 0.0M
2025-09-11 781.00 792.90 780.00 782.20 0.0M
2025-09-10 781.30 789.50 776.10 784.40 0.1M
2025-09-09 764.25 784.00 764.25 781.00 0.1M
2025-09-08 771.15 773.60 764.70 766.30 0.1M
2025-09-05 773.30 778.05 765.10 768.95 0.0M
2025-09-04 793.80 793.80 772.25 773.15 0.2M
2025-09-03 775.95 782.00 773.00 777.35 0.0M
2025-09-02 780.00 787.95 770.50 777.35 0.1M
2025-09-01 775.90 789.05 773.85 779.95 0.0M
2025-08-29 781.10 788.50 776.55 778.10 0.1M
2025-08-28 776.05 792.00 776.05 781.50 0.1M
2025-08-26 797.95 800.90 783.80 790.35 0.1M
2025-08-25 796.50 802.45 795.00 800.10 0.1M
2025-08-22 798.30 808.60 793.10 795.30 0.1M
2025-08-21 788.30 811.00 786.70 796.55 0.1M
2025-08-20 790.80 793.00 780.95 788.10 0.0M
2025-08-19 778.15 795.00 777.10 792.60 0.1M
2025-08-18 761.15 786.80 759.05 779.65 0.1M
2025-08-14 749.95 769.75 748.00 757.80 0.2M
2025-08-13 742.20 752.25 740.10 748.80 0.1M
2025-08-12 746.45 746.50 739.30 743.30 0.0M
2025-08-11 751.95 751.95 741.65 744.50 0.0M
2025-08-08 753.60 764.95 747.10 751.15 0.1M
2025-08-07 732.30 754.80 732.30 751.50 0.2M
2025-08-06 740.85 743.15 733.50 738.00 0.2M
2025-08-05 741.10 749.50 736.10 739.10 0.2M
2025-08-04 747.20 753.85 738.20 741.80 0.1M
2025-08-01 758.00 763.50 747.10 748.60 0.1M
2025-07-31 757.35 766.15 754.05 758.65 0.1M
2025-07-30 745.25 797.75 741.90 768.05 0.7M
2025-07-29 748.60 748.65 741.00 745.05 0.2M
2025-07-28 759.50 763.55 746.00 750.75 0.3M
2025-07-25 784.10 784.15 750.00 760.90 0.3M
2025-07-24 800.15 802.75 778.45 784.05 0.1M
2025-07-23 800.50 807.20 797.00 800.05 0.1M
2025-07-22 795.60 809.50 795.60 800.35 0.2M
2025-07-21 794.20 802.00 791.05 796.30 0.2M
2025-07-18 804.60 806.95 794.00 798.85 0.2M
2025-07-17 815.20 822.55 802.50 804.60 1.3M
2025-07-16 822.05 830.60 810.00 814.75 0.5M
2025-07-15 841.65 847.10 839.35 841.10 0.2M
2025-07-14 845.10 848.00 831.00 844.45 0.3M
2025-07-11 844.00 852.75 838.10 845.65 0.1M
2025-07-10 841.65 848.45 838.80 846.15 0.5M
2025-07-09 849.60 864.00 837.05 840.65 0.5M
2025-07-08 841.70 852.30 840.00 849.45 0.5M
2025-07-07 844.70 858.95 833.05 844.15 0.6M
2025-07-04 869.00 878.00 836.00 844.85 1.6M
2025-07-03 840.70 891.65 840.65 865.10 3.2M
2025-07-02 835.00 850.45 827.50 840.90 7.8M
2025-07-01 740.00 740.00 740.00 740.00 0.0M