83.23
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 88.39 | 89.66 | 87.73 | 89.04 | 0.1M |
| 2024-12-30 | 88.90 | 89.74 | 88.00 | 88.39 | 0.1M |
| 2024-12-27 | 88.55 | 90.50 | 88.10 | 89.13 | 0.1M |
| 2024-12-26 | 91.99 | 92.88 | 88.10 | 88.53 | 0.2M |
| 2024-12-24 | 90.00 | 92.24 | 89.58 | 91.86 | 0.1M |
| 2024-12-23 | 92.00 | 92.95 | 89.09 | 89.85 | 0.1M |
| 2024-12-20 | 95.75 | 96.09 | 91.20 | 91.93 | 0.1M |
| 2024-12-19 | 93.90 | 95.49 | 93.03 | 95.04 | 0.1M |
| 2024-12-18 | 95.79 | 96.27 | 94.00 | 94.13 | 0.1M |
| 2024-12-17 | 98.70 | 98.70 | 95.55 | 95.72 | 0.3M |
| 2024-12-16 | 97.00 | 100.00 | 96.69 | 98.38 | 0.3M |
| 2024-12-13 | 95.01 | 98.00 | 95.00 | 97.16 | 0.2M |
| 2024-12-12 | 97.90 | 97.99 | 95.70 | 95.99 | 0.1M |
| 2024-12-11 | 93.99 | 98.74 | 93.97 | 97.65 | 0.4M |
| 2024-12-10 | 95.35 | 96.00 | 92.89 | 93.47 | 0.2M |
| 2024-12-09 | 94.95 | 96.50 | 94.10 | 94.89 | 0.2M |
| 2024-12-06 | 94.15 | 94.89 | 93.49 | 94.28 | 0.1M |
| 2024-12-05 | 94.69 | 95.15 | 93.42 | 93.86 | 0.1M |
| 2024-12-04 | 95.00 | 95.75 | 93.40 | 94.44 | 0.1M |
| 2024-12-03 | 94.50 | 96.19 | 94.00 | 94.44 | 0.2M |
| 2024-12-02 | 93.65 | 94.35 | 92.50 | 94.16 | 0.1M |
| 2024-11-29 | 95.30 | 95.30 | 92.84 | 93.53 | 0.1M |
| 2024-11-28 | 94.99 | 96.45 | 94.00 | 94.32 | 0.1M |
| 2024-11-27 | 92.55 | 96.90 | 91.70 | 94.92 | 0.3M |
| 2024-11-26 | 91.00 | 93.79 | 90.75 | 91.62 | 0.1M |
| 2024-11-25 | 91.00 | 92.22 | 90.68 | 91.13 | 0.1M |
| 2024-11-22 | 90.30 | 91.49 | 89.11 | 90.13 | 0.1M |
| 2024-11-21 | 92.44 | 92.44 | 89.05 | 90.12 | 0.1M |
| 2024-11-19 | 91.28 | 93.68 | 90.81 | 91.27 | 0.1M |
| 2024-11-18 | 92.65 | 92.65 | 90.05 | 90.80 | 0.1M |
| 2024-11-14 | 90.00 | 93.12 | 90.00 | 92.03 | 0.1M |
| 2024-11-13 | 96.11 | 96.70 | 90.00 | 90.65 | 0.4M |
| 2024-11-12 | 101.99 | 102.31 | 95.90 | 96.78 | 0.2M |
| 2024-11-11 | 100.74 | 104.09 | 98.50 | 101.73 | 0.3M |
| 2024-11-08 | 103.99 | 104.00 | 97.81 | 99.71 | 0.2M |
| 2024-11-07 | 105.00 | 106.15 | 103.00 | 103.78 | 0.2M |
| 2024-11-06 | 102.40 | 105.37 | 101.97 | 104.08 | 0.1M |
| 2024-11-05 | 101.51 | 103.00 | 100.16 | 102.38 | 0.1M |
| 2024-11-04 | 104.09 | 104.12 | 100.01 | 101.34 | 0.1M |
| 2024-11-01 | 102.08 | 104.75 | 102.08 | 104.29 | 0.1M |
| 2024-10-31 | 101.65 | 104.00 | 100.50 | 102.08 | 0.1M |
| 2024-10-30 | 97.99 | 103.15 | 96.35 | 101.53 | 0.3M |
| 2024-10-29 | 97.00 | 98.57 | 96.00 | 97.17 | 0.1M |
| 2024-10-28 | 96.00 | 99.45 | 94.76 | 96.84 | 0.2M |
| 2024-10-25 | 100.61 | 100.82 | 94.50 | 96.26 | 0.2M |
| 2024-10-24 | 100.10 | 101.73 | 99.70 | 100.44 | 0.1M |
| 2024-10-23 | 99.90 | 102.89 | 98.75 | 99.88 | 0.2M |
| 2024-10-22 | 104.10 | 105.04 | 99.10 | 99.90 | 0.2M |
| 2024-10-21 | 108.29 | 108.29 | 105.00 | 105.05 | 0.2M |
| 2024-10-18 | 104.60 | 109.71 | 103.00 | 108.29 | 0.3M |
| 2024-10-17 | 107.00 | 107.90 | 104.70 | 105.44 | 0.2M |
| 2024-10-16 | 106.20 | 107.49 | 105.00 | 106.09 | 0.1M |
| 2024-10-15 | 106.50 | 107.99 | 104.74 | 105.76 | 0.1M |
| 2024-10-14 | 107.50 | 108.23 | 104.80 | 106.22 | 0.1M |
| 2024-10-11 | 109.90 | 110.14 | 106.60 | 106.87 | 0.2M |
| 2024-10-10 | 105.30 | 111.29 | 105.30 | 109.85 | 0.4M |
| 2024-10-09 | 105.48 | 107.34 | 105.00 | 105.48 | 0.2M |
| 2024-10-08 | 103.00 | 110.00 | 100.00 | 104.33 | 0.6M |
| 2024-10-07 | 109.40 | 109.40 | 101.80 | 102.95 | 0.4M |
| 2024-10-04 | 104.35 | 113.75 | 102.40 | 108.27 | 2.4M |
| 2024-10-03 | 104.00 | 105.50 | 102.80 | 103.65 | 0.2M |
| 2024-10-01 | 103.13 | 107.24 | 102.88 | 106.00 | 0.3M |
| 2024-09-30 | 103.45 | 104.38 | 102.60 | 103.37 | 0.2M |
| 2024-09-27 | 104.56 | 105.48 | 102.49 | 103.13 | 0.2M |
| 2024-09-26 | 106.00 | 106.35 | 103.51 | 104.20 | 0.2M |
| 2024-09-25 | 105.90 | 108.01 | 105.05 | 105.91 | 0.2M |
| 2024-09-24 | 107.95 | 108.79 | 105.50 | 105.76 | 0.1M |
| 2024-09-23 | 107.75 | 109.00 | 106.21 | 107.52 | 0.2M |
| 2024-09-20 | 105.90 | 107.00 | 104.88 | 106.42 | 0.2M |
| 2024-09-19 | 108.11 | 108.70 | 102.90 | 104.33 | 0.3M |
| 2024-09-18 | 108.70 | 109.60 | 107.10 | 107.70 | 0.1M |
| 2024-09-17 | 110.86 | 110.86 | 108.00 | 108.46 | 0.2M |
| 2024-09-16 | 110.00 | 111.11 | 109.22 | 109.71 | 0.1M |
| 2024-09-13 | 108.95 | 111.85 | 108.41 | 109.88 | 0.3M |
| 2024-09-12 | 109.71 | 111.09 | 107.51 | 108.28 | 0.2M |
| 2024-09-11 | 110.01 | 112.00 | 108.00 | 108.56 | 0.2M |
| 2024-09-10 | 107.50 | 111.79 | 107.50 | 110.50 | 0.3M |
| 2024-09-09 | 108.10 | 109.50 | 105.74 | 106.92 | 0.4M |
| 2024-09-06 | 110.40 | 112.75 | 108.00 | 108.96 | 0.5M |
| 2024-09-05 | 110.10 | 111.80 | 109.59 | 110.08 | 0.2M |
| 2024-09-04 | 109.61 | 113.00 | 109.11 | 109.41 | 0.3M |
| 2024-09-03 | 110.50 | 111.35 | 109.82 | 110.08 | 0.2M |
| 2024-09-02 | 112.95 | 113.74 | 109.82 | 110.57 | 0.3M |
| 2024-08-30 | 112.86 | 113.91 | 111.39 | 111.95 | 0.2M |
| 2024-08-29 | 113.70 | 114.60 | 110.70 | 112.37 | 0.2M |
| 2024-08-28 | 115.04 | 116.90 | 113.39 | 113.83 | 0.2M |
| 2024-08-27 | 114.88 | 116.00 | 113.29 | 114.56 | 0.3M |
| 2024-08-26 | 119.56 | 119.56 | 113.90 | 114.46 | 0.4M |
| 2024-08-23 | 119.70 | 121.18 | 117.79 | 118.41 | 0.3M |
| 2024-08-22 | 122.00 | 123.40 | 118.01 | 119.05 | 0.7M |
| 2024-08-21 | 118.90 | 122.00 | 118.51 | 119.89 | 0.6M |
| 2024-08-20 | 119.95 | 122.42 | 117.95 | 118.49 | 0.7M |
| 2024-08-19 | 109.55 | 122.20 | 109.01 | 118.50 | 2.3M |
| 2024-08-16 | 110.40 | 111.30 | 107.60 | 108.84 | 0.3M |
| 2024-08-14 | 116.00 | 116.29 | 109.10 | 109.77 | 0.3M |
| 2024-08-13 | 118.00 | 119.70 | 114.50 | 115.37 | 0.9M |
| 2024-08-12 | 112.95 | 117.75 | 110.09 | 115.85 | 1.1M |
| 2024-08-09 | 110.58 | 114.03 | 108.63 | 113.01 | 0.5M |
| 2024-08-08 | 109.00 | 111.95 | 108.10 | 110.38 | 0.2M |
| 2024-08-07 | 105.90 | 110.50 | 104.74 | 109.36 | 0.3M |
| 2024-08-06 | 106.20 | 108.50 | 104.34 | 104.74 | 0.2M |
| 2024-08-05 | 110.00 | 110.99 | 103.99 | 104.89 | 0.4M |
| 2024-08-02 | 111.00 | 114.80 | 109.10 | 111.80 | 0.2M |
| 2024-08-01 | 117.00 | 117.00 | 111.50 | 111.77 | 0.2M |
| 2024-07-31 | 113.90 | 117.70 | 111.81 | 115.34 | 0.4M |
| 2024-07-30 | 111.46 | 115.90 | 111.46 | 113.11 | 0.3M |
| 2024-07-29 | 110.00 | 114.95 | 110.00 | 111.45 | 0.6M |
| 2024-07-26 | 108.80 | 112.49 | 108.35 | 110.55 | 0.4M |
| 2024-07-25 | 110.00 | 111.74 | 107.90 | 108.18 | 0.2M |
| 2024-07-24 | 113.07 | 114.40 | 110.05 | 110.89 | 0.4M |
| 2024-07-23 | 106.00 | 114.00 | 102.02 | 113.07 | 0.9M |
| 2024-07-22 | 104.99 | 108.89 | 104.00 | 105.29 | 0.3M |
| 2024-07-19 | 110.10 | 111.73 | 105.00 | 105.58 | 0.2M |
| 2024-07-18 | 111.86 | 112.00 | 109.50 | 111.06 | 0.2M |
| 2024-07-16 | 110.00 | 113.40 | 109.91 | 111.38 | 0.2M |
| 2024-07-15 | 112.15 | 113.49 | 109.02 | 109.79 | 0.2M |
| 2024-07-12 | 111.01 | 113.40 | 110.83 | 112.12 | 0.3M |
| 2024-07-11 | 112.00 | 113.41 | 109.49 | 110.65 | 0.3M |
| 2024-07-10 | 113.45 | 114.35 | 110.05 | 111.25 | 0.3M |
| 2024-07-09 | 113.40 | 115.78 | 112.51 | 112.96 | 0.3M |
| 2024-07-08 | 116.90 | 117.14 | 113.80 | 114.15 | 0.3M |
| 2024-07-05 | 117.50 | 117.58 | 115.00 | 116.29 | 0.2M |
| 2024-07-04 | 116.52 | 121.49 | 116.37 | 116.63 | 0.6M |
| 2024-07-03 | 116.40 | 117.00 | 113.52 | 115.42 | 0.4M |
| 2024-07-02 | 115.10 | 117.69 | 114.45 | 115.53 | 0.2M |
| 2024-07-01 | 118.00 | 118.00 | 113.61 | 114.47 | 0.3M |
| 2024-06-28 | 117.65 | 119.31 | 115.80 | 116.02 | 0.2M |
| 2024-06-27 | 120.10 | 122.40 | 115.90 | 116.60 | 0.3M |
| 2024-06-26 | 119.98 | 123.50 | 119.00 | 119.41 | 0.3M |
| 2024-06-25 | 123.00 | 123.70 | 118.95 | 119.34 | 0.5M |
| 2024-06-24 | 117.85 | 124.50 | 114.80 | 121.44 | 1.2M |
| 2024-06-21 | 117.90 | 122.40 | 116.91 | 118.52 | 0.6M |
| 2024-06-20 | 117.40 | 119.70 | 116.43 | 117.19 | 0.3M |
| 2024-06-19 | 119.45 | 123.39 | 116.02 | 116.58 | 0.4M |
| 2024-06-18 | 117.10 | 121.00 | 114.23 | 118.79 | 0.5M |
| 2024-06-14 | 120.90 | 124.15 | 116.11 | 117.15 | 0.7M |
| 2024-06-13 | 116.00 | 121.70 | 114.70 | 120.08 | 1.2M |
| 2024-06-12 | 115.40 | 117.00 | 114.60 | 115.06 | 0.3M |
| 2024-06-11 | 112.40 | 117.00 | 112.36 | 114.60 | 0.7M |
| 2024-06-10 | 107.00 | 112.00 | 107.00 | 111.18 | 0.7M |
| 2024-06-07 | 103.00 | 107.00 | 103.00 | 105.55 | 0.4M |
| 2024-06-06 | 100.30 | 104.00 | 99.85 | 101.65 | 0.3M |
| 2024-06-05 | 97.00 | 100.25 | 94.65 | 99.35 | 0.4M |
| 2024-06-04 | 100.00 | 100.50 | 95.50 | 95.50 | 0.2M |
| 2024-06-03 | 104.75 | 104.75 | 100.15 | 100.50 | 0.2M |
| 2024-05-31 | 99.45 | 102.00 | 99.05 | 99.80 | 0.2M |
| 2024-05-30 | 100.75 | 100.75 | 98.10 | 99.05 | 0.2M |
| 2024-05-29 | 101.90 | 101.95 | 99.50 | 100.00 | 0.1M |
| 2024-05-28 | 102.60 | 103.35 | 100.00 | 100.70 | 0.1M |
| 2024-05-27 | 107.95 | 107.95 | 101.25 | 103.00 | 0.2M |
| 2024-05-24 | 106.05 | 107.85 | 104.10 | 104.45 | 0.1M |
| 2024-05-23 | 109.00 | 109.50 | 105.70 | 106.05 | 0.1M |
| 2024-05-22 | 111.35 | 112.05 | 106.00 | 107.45 | 0.2M |
| 2024-05-21 | 108.00 | 113.80 | 106.00 | 110.60 | 0.4M |
| 2024-05-18 | 105.00 | 108.70 | 104.45 | 108.65 | 0.2M |
| 2024-05-17 | 98.50 | 103.55 | 98.50 | 103.55 | 0.1M |
| 2024-05-16 | 99.30 | 100.00 | 98.05 | 98.65 | 0.3M |
| 2024-05-15 | 104.85 | 105.00 | 100.60 | 101.90 | 0.1M |
| 2024-05-14 | 100.65 | 103.40 | 99.00 | 102.50 | 0.1M |
| 2024-05-13 | 100.70 | 101.40 | 98.55 | 99.90 | 0.2M |
| 2024-05-10 | 102.00 | 104.05 | 99.70 | 100.70 | 0.2M |
| 2024-05-09 | 105.95 | 106.40 | 100.50 | 101.50 | 0.2M |
| 2024-05-08 | 104.50 | 106.85 | 102.15 | 105.20 | 0.1M |
| 2024-05-07 | 105.10 | 106.20 | 103.00 | 104.50 | 0.2M |
| 2024-05-06 | 108.00 | 108.55 | 104.55 | 105.25 | 0.2M |
| 2024-05-03 | 108.90 | 109.45 | 106.05 | 107.50 | 0.2M |
| 2024-05-02 | 110.85 | 110.85 | 108.10 | 108.55 | 0.1M |
| 2024-04-30 | 110.80 | 112.40 | 109.05 | 110.15 | 0.2M |
| 2024-04-29 | 112.00 | 114.00 | 109.10 | 109.70 | 0.2M |
| 2024-04-26 | 108.15 | 113.00 | 108.15 | 111.45 | 0.2M |
| 2024-04-25 | 110.50 | 110.80 | 108.50 | 108.95 | 0.2M |
| 2024-04-24 | 107.50 | 112.00 | 107.50 | 110.10 | 0.3M |
| 2024-04-23 | 108.20 | 108.70 | 105.80 | 107.45 | 0.2M |
| 2024-04-22 | 107.00 | 109.70 | 105.70 | 107.80 | 0.3M |
| 2024-04-19 | 107.50 | 108.05 | 103.80 | 104.90 | 0.4M |
| 2024-04-18 | 111.95 | 113.40 | 107.05 | 107.85 | 0.2M |
| 2024-04-16 | 109.40 | 112.75 | 109.00 | 111.50 | 0.2M |
| 2024-04-15 | 111.80 | 111.80 | 108.90 | 109.40 | 0.4M |
| 2024-04-12 | 115.50 | 118.00 | 114.10 | 114.60 | 0.2M |
| 2024-04-10 | 116.60 | 117.85 | 114.50 | 115.50 | 0.1M |
| 2024-04-09 | 118.00 | 119.45 | 116.00 | 116.80 | 0.1M |
| 2024-04-08 | 121.90 | 122.00 | 116.55 | 118.20 | 0.2M |
| 2024-04-05 | 117.50 | 121.70 | 115.05 | 120.70 | 0.3M |
| 2024-04-04 | 121.70 | 121.70 | 115.65 | 117.25 | 0.2M |
| 2024-04-03 | 116.00 | 119.90 | 115.10 | 117.00 | 0.3M |
| 2024-04-02 | 114.95 | 117.20 | 113.00 | 116.60 | 0.3M |
| 2024-04-01 | 108.95 | 111.70 | 108.90 | 111.70 | 0.1M |
| 2024-03-28 | 109.00 | 113.05 | 105.50 | 106.40 | 0.4M |
| 2024-03-27 | 109.85 | 111.30 | 106.50 | 107.70 | 0.5M |
| 2024-03-26 | 115.00 | 116.00 | 108.70 | 109.85 | 0.4M |
| 2024-03-22 | 108.90 | 114.30 | 108.10 | 114.30 | 0.3M |
| 2024-03-21 | 109.00 | 110.65 | 108.00 | 108.90 | 0.2M |
| 2024-03-20 | 107.00 | 110.95 | 104.20 | 106.60 | 0.3M |
| 2024-03-19 | 110.15 | 112.00 | 105.10 | 106.30 | 0.3M |
| 2024-03-18 | 108.75 | 112.00 | 108.20 | 110.15 | 0.4M |
| 2024-03-15 | 103.95 | 109.20 | 103.95 | 106.80 | 0.4M |
| 2024-03-14 | 100.40 | 107.90 | 99.60 | 104.00 | 0.8M |
| 2024-03-13 | 109.90 | 113.00 | 104.35 | 104.35 | 0.6M |
| 2024-03-12 | 114.70 | 116.05 | 109.05 | 109.80 | 0.9M |
| 2024-03-11 | 122.00 | 122.00 | 114.75 | 114.75 | 0.3M |
| 2024-03-07 | 119.40 | 122.85 | 118.60 | 120.75 | 0.2M |
| 2024-03-06 | 123.15 | 126.45 | 119.05 | 119.40 | 0.6M |
| 2024-03-05 | 130.00 | 131.70 | 125.00 | 125.30 | 0.3M |
| 2024-03-04 | 134.50 | 135.65 | 129.75 | 130.55 | 0.2M |
| 2024-03-02 | 136.65 | 137.00 | 132.90 | 133.50 | 0.1M |
| 2024-03-01 | 137.00 | 139.50 | 134.70 | 136.75 | 0.3M |
| 2024-02-29 | 128.70 | 134.00 | 125.10 | 133.95 | 0.3M |
| 2024-02-28 | 134.80 | 139.15 | 126.90 | 127.65 | 0.5M |
| 2024-02-27 | 138.70 | 138.70 | 131.10 | 133.55 | 0.3M |
| 2024-02-26 | 143.70 | 144.00 | 135.15 | 138.00 | 0.5M |
| 2024-02-23 | 134.50 | 140.10 | 134.50 | 140.10 | 0.4M |
| 2024-02-22 | 133.90 | 134.95 | 129.40 | 133.45 | 0.3M |
| 2024-02-21 | 137.55 | 140.70 | 132.50 | 133.30 | 0.6M |
| 2024-02-20 | 141.80 | 142.60 | 135.15 | 137.55 | 0.5M |
| 2024-02-19 | 147.05 | 148.40 | 140.00 | 140.80 | 0.6M |
| 2024-02-16 | 147.40 | 149.25 | 141.55 | 146.05 | 1.1M |
| 2024-02-15 | 137.50 | 142.15 | 137.05 | 142.15 | 0.5M |
| 2024-02-14 | 127.20 | 142.85 | 127.20 | 135.40 | 3.7M |
| 2024-02-13 | 141.30 | 141.30 | 141.30 | 141.30 | 0.2M |
| 2024-02-12 | 177.95 | 177.95 | 155.85 | 157.00 | 2.1M |
| 2024-02-09 | 165.00 | 176.95 | 155.45 | 173.15 | 4.0M |
| 2024-02-08 | 158.20 | 171.45 | 153.55 | 163.10 | 4.2M |
| 2024-02-07 | 138.90 | 159.30 | 135.00 | 156.75 | 7.6M |
| 2024-02-06 | 120.70 | 139.00 | 120.15 | 136.35 | 3.9M |
| 2024-02-05 | 130.95 | 131.45 | 117.05 | 119.45 | 1.2M |
| 2024-02-02 | 139.75 | 139.80 | 124.35 | 129.85 | 1.1M |
| 2024-02-01 | 137.40 | 139.80 | 131.50 | 134.65 | 1.4M |
| 2024-01-31 | 136.60 | 138.00 | 132.90 | 137.05 | 1.3M |
| 2024-01-30 | 128.45 | 138.45 | 123.05 | 133.60 | 2.1M |
| 2024-01-29 | 128.00 | 136.45 | 126.60 | 127.90 | 5.4M |
| 2024-01-25 | 116.00 | 127.90 | 114.80 | 126.40 | 4.8M |
| 2024-01-24 | 119.80 | 122.50 | 113.00 | 116.00 | 2.3M |
| 2024-01-23 | 111.00 | 119.90 | 110.00 | 116.45 | 8.6M |
| 2024-01-20 | 104.90 | 105.60 | 100.80 | 102.00 | 0.5M |
| 2024-01-19 | 103.05 | 104.90 | 102.25 | 104.30 | 0.4M |
| 2024-01-18 | 103.45 | 103.90 | 98.50 | 102.45 | 0.5M |
| 2024-01-17 | 102.80 | 106.55 | 100.10 | 102.40 | 0.9M |
| 2024-01-16 | 106.30 | 106.55 | 99.50 | 102.90 | 1.0M |
| 2024-01-15 | 106.60 | 109.65 | 104.80 | 105.80 | 1.2M |
| 2024-01-12 | 106.95 | 108.00 | 104.20 | 105.25 | 1.2M |
| 2024-01-11 | 107.40 | 109.55 | 105.00 | 106.20 | 2.2M |
| 2024-01-10 | 97.95 | 108.40 | 97.55 | 106.55 | 8.8M |
| 2024-01-09 | 92.20 | 102.50 | 92.00 | 97.35 | 8.9M |
| 2024-01-08 | 91.90 | 93.40 | 89.70 | 91.60 | 2.2M |
| 2024-01-05 | 87.90 | 91.95 | 87.50 | 91.10 | 1.2M |
| 2024-01-04 | 87.25 | 88.80 | 87.25 | 87.75 | 0.3M |
| 2024-01-03 | 87.90 | 88.60 | 86.85 | 87.20 | 0.3M |
| 2024-01-02 | 88.85 | 89.45 | 87.05 | 87.40 | 0.3M |
| 2024-01-01 | 87.65 | 89.80 | 86.00 | 88.45 | 0.6M |