Baywa Vink AG

BYWGnx
🏛️ uk →
8.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-12 38.80 39.00 38.70 39.00 0.0M
2023-06-09 38.70 38.95 38.70 38.90 0.0M
2023-06-07 37.85 38.45 37.85 38.45 0.0M
2023-06-06 39.25 39.25 39.15 39.15 0.0M
2023-06-05 39.55 39.75 39.45 39.50 0.0M
2023-06-02 38.60 39.25 38.60 39.25 0.0M
2023-06-01 37.95 38.35 37.95 38.35 0.0M
2023-05-26 38.20 38.20 38.20 38.20 0.0M
2023-05-25 38.00 38.10 38.00 38.10 0.0M
2023-05-24 38.50 38.50 38.50 38.50 0.0M
2023-05-23 38.60 39.00 38.60 38.65 0.0M
2023-05-22 38.35 38.35 38.20 38.25 0.0M
2023-05-19 38.80 38.80 38.60 38.60 0.0M
2023-05-18 37.90 38.15 37.90 38.10 0.0M
2023-05-17 37.85 37.85 37.85 37.85 0.0M
2023-05-16 38.20 38.20 38.20 38.20 0.0M
2023-05-15 37.70 37.80 37.55 37.80 0.0M
2023-05-12 36.75 37.05 36.75 37.05 0.0M
2023-05-11 37.80 37.80 37.25 37.25 0.0M
2023-05-09 38.80 38.85 38.45 38.65 0.0M
2023-05-05 37.70 37.90 37.70 37.75 0.0M
2023-05-04 38.35 38.55 38.35 38.55 0.0M
2023-05-03 38.30 38.45 38.10 38.20 0.0M
2023-05-02 39.15 39.25 38.45 38.45 0.0M
2023-04-27 39.20 39.20 39.15 39.15 0.0M
2023-04-26 39.10 39.10 38.50 39.00 0.0M
2023-04-25 39.50 39.65 39.50 39.65 0.0M
2023-04-24 39.70 40.00 39.55 39.55 0.0M
2023-04-21 39.55 39.60 39.50 39.50 0.0M
2023-04-20 39.60 39.85 39.55 39.85 0.0M
2023-04-19 39.55 39.90 39.55 39.90 0.0M
2023-04-18 39.90 39.90 39.50 39.60 0.0M
2023-04-17 39.55 40.00 39.55 39.95 0.0M
2023-04-14 38.90 39.35 38.90 39.10 0.0M
2023-04-13 39.35 39.55 38.30 38.90 0.0M
2023-04-12 38.15 38.15 38.15 38.15 0.0M
2023-04-11 38.60 38.60 38.50 38.55 0.0M
2023-04-06 37.90 38.10 37.90 38.05 0.0M
2023-04-05 40.00 40.00 39.85 39.85 0.0M
2023-04-04 40.20 40.30 40.20 40.30 0.0M
2023-04-03 40.40 40.60 40.30 40.60 0.0M
2023-03-31 40.50 40.50 40.30 40.30 0.0M
2023-03-30 40.10 40.15 40.10 40.15 0.0M
2023-03-29 40.25 40.75 40.25 40.65 0.0M
2023-03-28 40.30 40.30 40.30 40.30 0.0M
2023-03-27 41.35 41.35 40.65 40.65 0.0M
2023-03-24 41.60 41.60 40.85 41.25 0.0M
2023-03-23 41.70 41.85 41.70 41.85 0.0M
2023-03-22 41.55 41.75 41.55 41.70 0.0M
2023-03-21 42.10 42.15 41.85 41.85 0.0M
2023-03-20 40.65 41.25 40.65 41.25 0.0M
2023-03-17 40.75 41.25 40.60 40.70 0.0M
2023-03-16 40.65 40.65 40.20 40.20 0.0M
2023-03-15 41.05 41.05 40.15 40.60 0.0M
2023-03-14 40.50 40.90 40.50 40.80 0.0M
2023-03-13 40.15 40.30 40.15 40.30 0.0M
2023-03-10 41.15 41.15 41.00 41.00 0.0M
2023-03-09 41.50 41.50 41.40 41.40 0.0M
2023-03-08 41.35 41.40 41.10 41.40 0.0M
2023-03-07 42.05 42.05 41.85 41.85 0.0M
2023-03-06 42.25 42.25 41.95 41.95 0.0M
2023-03-03 41.30 41.90 41.30 41.80 0.0M
2023-03-02 42.10 42.10 41.00 41.00 0.0M
2023-03-01 42.90 43.25 42.35 42.35 0.0M
2023-02-28 42.30 43.15 41.45 42.85 0.0M
2023-02-27 41.20 41.25 41.00 41.10 0.0M
2023-02-24 40.40 40.75 40.25 40.70 0.0M
2023-02-23 40.65 40.80 40.45 40.45 0.0M
2023-02-22 40.60 40.80 40.60 40.65 0.0M
2023-02-21 41.10 41.30 40.95 41.05 0.0M
2023-02-20 40.85 41.10 40.85 41.00 0.0M
2023-02-17 41.20 41.20 41.10 41.15 0.0M
2023-02-16 41.80 41.80 41.50 41.50 0.0M
2023-02-15 41.50 41.80 41.25 41.80 0.0M
2023-02-14 42.25 42.25 41.75 41.75 0.0M
2023-02-13 42.40 42.40 42.40 42.40 0.0M
2023-02-10 42.35 42.85 42.35 42.85 0.0M
2023-02-09 42.65 42.65 42.25 42.25 0.0M
2023-02-08 42.15 42.30 42.15 42.30 0.0M
2023-02-07 41.95 41.95 41.95 41.95 0.0M
2023-02-06 41.55 42.00 41.40 42.00 0.0M
2023-02-03 41.40 42.10 41.40 42.00 0.0M
2023-02-02 42.00 42.00 41.65 41.65 0.0M
2023-02-01 42.00 42.50 42.00 42.10 0.0M
2023-01-31 41.80 41.85 41.50 41.85 0.0M
2023-01-30 42.20 42.55 42.15 42.30 0.0M
2023-01-27 42.58 42.58 42.30 42.40 0.0M
2023-01-26 41.90 42.60 41.90 42.45 0.0M
2023-01-25 42.53 42.60 41.95 41.95 0.0M
2023-01-24 42.95 42.95 42.50 42.50 0.0M
2023-01-23 42.85 42.95 42.85 42.95 0.0M
2023-01-20 43.10 43.10 43.00 43.00 0.0M
2023-01-19 42.85 42.85 42.85 42.85 0.0M
2023-01-18 43.75 44.20 43.75 44.20 0.0M
2023-01-17 43.90 44.00 43.90 44.00 0.0M
2023-01-16 44.15 44.20 43.85 43.85 0.0M
2023-01-13 44.55 44.55 43.95 44.00 0.0M
2023-01-12 43.25 44.15 43.25 44.10 0.0M
2023-01-11 42.95 43.55 42.90 42.90 0.0M
2023-01-10 42.45 42.65 42.45 42.60 0.0M
2023-01-09 42.90 42.90 42.65 42.65 0.0M
2023-01-06 42.15 42.80 42.05 42.80 0.0M
2023-01-05 43.00 43.00 42.25 42.25 0.0M
2023-01-04 43.00 43.20 42.80 42.85 0.0M
2023-01-03 44.00 44.00 43.20 43.20 0.0M